Meld på
|
Logg på
Forsiden
Aksjer
Nyheter
Din portefølje
Internasjonalt
Valuta
Aksje-spill
Hjem
»
Markeder
»
Nord-Amerika
»
USA
Populære markeder
Norge
USA
Europa
Sverige
Danmark
Alle markeder
Europa
Europa
Belgia
Danmark
Finland
Frankrike
Israel
Nederland
Norge
Portugal
Spania
Storbritannia
Sverige
Tyskland
Markedsoversikt - USA
Selskaper
Markedet nå
Nasdaq Comp.
0,36%
Market closed
Stigende og fallende
0
%
100
%
0
%
Dow Jones
0,11%
Market closed
Stigende og fallende
3
%
97
%
0
%
S&P 500
0,17%
Market closed
Stigende og fallende
2
%
98
%
0
%
Indeks
Kurs
Endring
Oppdatert
3 mnd.
6 mnd.
12 mnd.
Dow Jones
10 564,38
0,1%
09.03.2010
1,5%
9,7%
54,0%
Nasdaq Comp.
2 340,68
0,4%
09.03.2010
6,8%
12,3%
74,3%
S&P 500
1 140,44
0,2%
09.03.2010
3,5%
9,2%
60,0%
Indekser
Nasdaq Comp.
Dow Jones
S&P 500
Vinnere
Ingen vinnere
Tapere
Ingen tapere
Aksje
Kurs
Endring
Volum
Kjøper
Selger
Oppdatert
Activision Inc
11,11
0,0%
0
11,00
11,28
10:27:57
Adobe Systems
35,12
0,0%
0
25,00
39,70
10:15:04
Akamai Technologies
30,41
0,0%
0
29,22
30,99
10:27:54
Altera Corp
24,64
0,0%
0
23,43
25,17
10:15:04
Amazon.Com
128,82
0,0%
0
128,46
130,30
10:29:04
Amgen Inc
57,76
0,0%
0
53,06
59,00
10:15:04
Apollo GROUP'A'
62,13
0,0%
0
55,50
66,88
10:15:08
Apple Inc
223,02
0,0%
0
222,97
224,28
10:28:56
Applied Materials
12,29
0,0%
0
12,15
12,40
10:27:54
Autodesk Inc
29,06
0,0%
0
22,50
29,95
10:15:04
Automatic Data Processing Inc
43,67
0,0%
0
42,50
44,33
10:15:09
Baidu.com, Inc- ADS
539,10
0,0%
0
540,76
545,00
10:15:01
BED Bath & Beyond
41,23
0,0%
0
40,21
42,01
10:15:03
Broadcom Corp 'A'
31,63
0,0%
0
30,50
38,00
10:15:03
C.H. Robinson Worldwide
53,39
0,0%
0
52,91
54,66
10:27:54
CA Inc
22,87
0,0%
0
22,39
23,35
10:15:01
Celgene Corporation
61,76
0,0%
0
59,77
62,00
10:15:02
Cephalon Inc
70,80
0,0%
0
64,07
73,01
10:15:02
Cerner Corporation
83,92
0,0%
0
81,82
84,89
06:30:34
Check Point Software Technolog
34,04
0,0%
0
28,46
34,62
10:15:09
Cintas Corp
26,15
0,0%
0
25,57
26,72
10:15:02
Cisco Systems
26,13
0,0%
0
26,14
26,31
10:27:30
Citrix Systems
45,98
0,0%
0
45,33
46,58
06:30:36
Cognizant Technology Solutions
50,29
0,0%
0
42,63
52,00
10:15:00
Comcast Corp (Class A
17,51
0,0%
0
15,00
17,71
10:15:01
Costco Wholesale Corp
60,13
0,0%
0
60,00
60,96
10:27:54
Dell Computer Corp
14,18
0,0%
0
14,12
14,44
10:27:54
Dentsply International
34,60
0,0%
0
32,87
35,28
10:27:54
Ebay Inc
25,51
0,0%
0
25,40
25,65
10:29:09
Echostar COMMUNICATIONS'A'
21,54
0,0%
0
20,00
23,94
10:15:02
Electronic Arts
17,58
0,0%
0
17,47
17,77
10:27:54
Expedia Inc
22,95
0,0%
0
22,53
27,20
10:15:01
Expeditors International Washi
36,62
0,0%
0
36,09
36,79
10:15:06
Express Scripts Inc
98,33
0,0%
0
96,93
98,99
10:15:02
Fastenal CO
45,29
0,0%
0
44,41
46,17
06:30:39
First Solar Inc
106,22
0,0%
0
103,01
106,89
10:27:54
Fiserv Inc
50,06
0,0%
0
49,00
51,01
10:15:02
Flextronics International Ltd
7,22
0,0%
0
7,1100
7,6000
10:27:54
Flir Systems Inc- Common St
26,55
0,0%
0
26,50
27,30
10:15:02
Foster Wheeler NEW
26,66
0,0%
0
24,39
31,74
10:15:02
Garmin Ltd
35,38
0,0%
0
31,82
39,48
10:27:54
Genzyme Corp-Genl DIV
57,45
0,0%
0
55,00
57,74
10:15:01
Gilead Sciences
47,44
0,0%
0
46,68
47,75
10:15:04
Google
560,19
0,0%
0
557,50
564,53
10:29:30
Hansen Natural Corporation- C
40,91
0,0%
0
29,74
45,48
10:15:02
Henry Schein Inc
55,99
0,0%
0
54,53
57,10
10:15:02
Hologic Inc
17,42
0,0%
0
17,42
17,60
06:30:42
HUNT(JB)TRANSPORT
36,15
0,0%
0
33,65
36,28
10:27:54
IAC/InterActiveCorp
23,97
0,0%
0
22,01
24,40
10:15:00
Idec Pharmaceuticals Corporati
57,84
0,0%
0
48,00
60,00
10:15:03
Illumina Inc- Common Stock
39,00
0,0%
0
25,00
39,55
10:15:02
Infosys Technologies Limited-
59,48
0,0%
0
55,00
60,52
10:15:05
Intel Corp
20,94
0,0%
0
20,84
21,06
10:28:16
Intuit Inc
33,95
0,0%
0
33,55
37,94
10:15:03
Intuitive Surgical Inc- Com
355,66
0,0%
0
350,00
358,55
10:15:02
Joy Global Inc- Common Stock
56,83
0,0%
0
56,01
57,86
10:27:54
Juniper Networks Inc
25,06
0
06:30:43
Kla-Tencor Corp
29,75
0,0%
0
29,36
30,39
10:27:54
LAM Research
34,75
0,0%
0
32,05
41,00
10:15:00
Liberty Global Inc
28,29
0,0%
0
22,61
28,88
10:15:03
Liberty MED INT A
13,46
0,0%
0
13,09
14,22
10:15:05
Life Technologies Corporation
52,18
0,0%
0
41,15
62,21
10:15:08
Linear Technology Corp
27,27
0,0%
0
27,06
27,83
10:15:01
Marvell Technology Group Ltd
20,29
0,0%
0
19,25
21,99
10:27:54
Maxim Integrated Products Inc
18,92
0,0%
0
18,76
19,10
10:15:07
Microchip Technology
26,92
0,0%
0
26,50
27,45
10:15:07
Microsoft Corp
28,80
0,0%
0
28,74
29,01
10:28:38
Millicom International Cellula
84,16
0,0%
0
84,09
85,30
10:29:13
Network Appliance
32,55
0,0%
0
31,92
35,65
10:15:02
News Corp CL A
8,51
0,0%
0
9,2100
06:20:18
NII Holdings CL-B
38,89
0,0%
0
36,16
45,79
10:15:01
Nvidia Corp
17,55
0,0%
0
16,51
17,89
10:27:54
Oracle Corp
24,88
0,0%
0
24,85
25,06
10:28:14
O'reilly Automotive
39,74
0,0%
0
36,50
40,98
10:27:54
Paccar Inc
39,61
0,0%
0
39,06
40,31
06:30:49
Patterson Companies Jinc
30,11
0,0%
0
29,88
31,31
06:30:49
Paychex Inc
31,50
0,0%
0
29,50
31,99
10:15:07
Pharmaceutical Product Devlpmt
21,93
0,0%
0
17,97
22,40
10:15:08
Qualcomm Inc
38,68
0,0%
0
38,41
38,85
10:27:54
Research in Motion
73,55
0,0%
0
72,51
74,49
10:27:54
Ross Stores
51,48
0,0%
0
50,52
52,00
10:15:07
Ryanair Holdings PLC
26,76
0,0%
0
26,90
27,46
10:26:30
Seagate Technology Holdings
19,60
0,0%
0
19,21
19,98
10:27:54
Sears Holdings Corporation
101,01
0,0%
0
98,98
104,72
10:15:04
Sigma-Aldrich
52,61
0,0%
0
51,57
55,83
10:15:07
Staples Inc
22,91
0,0%
0
22,56
23,02
10:15:08
Starbucks Corp
23,62
0,0%
0
23,03
24,09
10:27:54
Steel Dynamics
17,73
0,0%
0
14,05
23,52
10:15:07
Stericycle Inc
54,65
0,0%
0
53,43
64,60
10:15:07
Symantec Corp
17,20
0,0%
0
16,81
17,65
10:15:07
Teva Pharmaceutical Industries
61,48
0,0%
0
60,21
62,49
10:27:54
The Directv Group Inc- Cmn
34,78
0,0%
0
34,51
37,92
10:27:54
Urban Outfitters Inc
35,84
0,0%
0
34,30
36,52
10:15:02
Verisign Inc
26,51
0,0%
0
25,00
27,07
10:15:02
Vertex Pharmaceuticals
42,08
0,0%
0
40,01
42,56
10:27:54
Warner Chilcott ADS
27,43
0,0%
0
26,57
27,95
06:30:57
Wynn Resorts Limited- Common
69,77
0,0%
0
65,21
71,86
10:27:54
Xilinx Inc
26,62
0,0%
0
26,00
26,92
10:15:03
Yahoo Inc
16,53
0,0%
0
16,00
17,22
10:27:54
Ansvarlig redaktør Mediehuset Nettavisen: Gunnar Stavrum
Version: LiveBranchBuild_20100308.1 - EUROSRV17 - 2010-03-10 10:44:38 - 2010-03-10 10:44:38 - 8 - Website: OKAY