Meld på
|
Logg på
Forsiden
Aksjer
Nyheter
Din portefølje
Internasjonalt
Valuta
Aksje-spill
Hjem
»
Markeder
»
Nord-Amerika
»
USA
Populære markeder
Norge
USA
Europa
Sverige
Danmark
Alle markeder
Europa
Europa
Belgia
Danmark
Finland
Frankrike
Israel
Nederland
Norge
Portugal
Spania
Storbritannia
Sverige
Tyskland
Markedsoversikt - USA
Selskaper
Markedet nå
Nasdaq Comp.
-0,03%
Market closed
Stigende og fallende
51
%
3
%
46
%
Dow Jones
0,12%
Market closed
Stigende og fallende
50
%
0
%
50
%
S&P 500
-0,02%
Market closed
Stigende og fallende
48
%
4
%
48
%
Indeks
Kurs
Endring
Oppdatert
3 mnd.
6 mnd.
12 mnd.
Dow Jones
10 624,69
0,1%
12.03.2010
1,5%
10,6%
47,1%
Nasdaq Comp.
2 367,66
0,0%
12.03.2010
8,1%
13,8%
65,4%
S&P 500
1 149,99
0,0%
12.03.2010
3,9%
10,3%
52,0%
Indekser
Nasdaq Comp.
Dow Jones
S&P 500
Vinnere
Paccar Inc
41,35
3,9%
Liberty MED INT A
14,06
3,4%
Microchip Technology
28,23
2,6%
BED Bath & Beyond
42,28
2,3%
Ebay Inc
25,97
2,1%
Tapere
Hologic Inc
18,64
-3,3%
Expedia Inc
22,31
-2,6%
Kla-Tencor Corp
29,45
-1,8%
Cephalon Inc
70,18
-1,6%
Infosys Technologies Limited-
59,12
-1,4%
Aksje
Kurs
Endring
Volum
Kjøper
Selger
Oppdatert
Activision Inc
11,47
-0,3%
18 231 494
11,42
11,65
02:00:00
Adobe Systems
35,16
-0,2%
6 262 320
34,44
35,88
02:00:00
Akamai Technologies
31,94
1,7%
8 515 962
31,77
31,84
02:00:00
Altera Corp
24,99
0,2%
4 396 718
24,75
25,52
02:00:00
Amazon.Com
131,82
-1,3%
6 151 927
131,63
131,75
02:00:00
Amgen Inc
57,43
-0,1%
3 604 355
56,60
58,24
02:01:01
Apollo GROUP'A'
63,02
-0,7%
1 573 751
61,34
64,93
02:00:00
Apple Inc
226,60
0,5%
14 868 660
226,17
226,61
02:01:01
Applied Materials
12,36
-0,4%
25 069 852
12,17
12,39
02:00:00
Autodesk Inc
29,16
0,4%
2 589 774
28,58
29,62
02:00:00
Automatic Data Processing Inc
43,81
-0,3%
2 678 865
43,10
44,52
02:00:00
Baidu.com, Inc- ADS
550,24
-0,7%
1 448 776
550,75
551,80
02:00:00
BED Bath & Beyond
42,28
2,3%
4 248 141
41,50
42,45
02:00:00
Broadcom Corp 'A'
32,63
-1,3%
6 807 930
32,56
32,75
02:01:01
C.H. Robinson Worldwide
53,87
0,8%
1 710 750
53,05
54,66
02:00:00
CA Inc
22,78
0,5%
4 040 269
22,30
23,26
02:00:00
Celgene Corporation
61,37
0,1%
2 140 534
60,92
61,89
02:00:00
Cephalon Inc
70,18
-1,6%
1 750 335
68,27
71,29
02:00:00
Cerner Corporation
85,20
0,1%
657 552
72,89
85,20
02:00:00
Check Point Software Technolog
34,76
0,2%
1 822 668
34,14
35,40
02:00:00
Cintas Corp
26,67
0,0%
586 477
25,87
27,40
02:00:00
Cisco Systems
25,88
-0,3%
31 167 192
25,72
25,88
02:00:00
Citrix Systems
48,08
1,7%
6 336 450
47,90
48,87
02:00:00
Cognizant Technology Solutions
50,80
-0,4%
2 067 812
50,01
51,21
02:00:00
Comcast Corp (Class A
17,42
-0,9%
14 437 503
17,42
17,74
02:00:00
Costco Wholesale Corp
60,17
0,5%
3 938 659
60,08
61,21
02:01:01
Dell Computer Corp
14,26
0,4%
19 891 259
14,11
14,49
02:00:00
Dentsply International
34,77
-0,1%
857 304
33,81
35,64
02:00:00
Ebay Inc
25,97
2,1%
15 193 313
25,71
25,93
02:01:00
Echostar COMMUNICATIONS'A'
21,69
-0,5%
2 197 803
21,03
21,76
02:00:00
Electronic Arts
17,77
-0,7%
4 571 727
17,53
17,89
02:00:00
Expedia Inc
22,31
-2,6%
4 932 024
21,65
22,31
02:00:00
Expeditors International Washi
37,21
-0,1%
1 586 435
36,68
37,49
02:00:00
Express Scripts Inc
98,94
-0,3%
1 532 361
96,86
99,99
02:01:00
Fastenal CO
45,27
0,1%
751 347
44,30
46,15
02:00:00
First Solar Inc
115,53
1,6%
2 104 382
113,50
115,44
02:00:00
Fiserv Inc
50,42
0,3%
1 118 477
50,00
51,37
02:00:00
Flextronics International Ltd
7,39
-0,7%
2 524 444
6,4700
8,2800
02:00:00
Flir Systems Inc- Common St
26,68
0,2%
1 769 728
25,87
27,40
02:00:00
Foster Wheeler NEW
27,06
0,4%
1 752 207
25,85
28,14
02:01:01
Garmin Ltd
35,91
0,0%
1 272 019
34,92
36,50
02:00:00
Genzyme Corp-Genl DIV
56,91
-0,6%
1 526 667
55,00
57,99
02:00:00
Gilead Sciences
47,42
0,7%
8 499 187
46,70
49,35
02:01:01
Google
579,54
-0,3%
2 756 215
578,52
580,50
02:00:00
Hansen Natural Corporation- C
42,03
1,5%
960 370
41,21
42,29
02:00:00
Henry Schein Inc
56,63
0,4%
448 765
55,56
57,41
02:01:01
Hologic Inc
18,64
-3,3%
14 793 695
18,50
19,12
02:00:00
HUNT(JB)TRANSPORT
35,41
-0,6%
1 407 714
35,13
36,12
02:00:00
IAC/InterActiveCorp
23,76
-0,6%
1 521 069
23,23
24,29
02:00:00
Idec Pharmaceuticals Corporati
58,76
0,0%
1 469 690
58,48
60,00
02:01:01
Illumina Inc- Common Stock
40,51
0,5%
1 153 000
40,01
41,46
02:00:00
Infosys Technologies Limited-
59,12
-1,4%
1 442 969
59,05
60,16
02:00:00
Intel Corp
21,27
0,1%
39 590 354
21,22
21,29
02:00:00
Intuit Inc
34,61
0,2%
2 660 638
33,96
35,26
02:00:00
Intuitive Surgical Inc- Com
358,90
0,3%
398 856
348,08
375,86
02:00:00
Joy Global Inc- Common Stock
57,47
0,1%
2 136 153
56,75
57,46
02:10:01
Juniper Networks Inc
25,06
0
12.03.2010
Kla-Tencor Corp
29,45
-1,8%
3 970 435
29,01
29,85
02:10:01
LAM Research
34,26
-1,4%
2 968 802
34,17
34,72
02:01:01
Liberty Global Inc
28,33
-0,6%
954 097
27,87
28,79
02:00:00
Liberty MED INT A
14,06
3,4%
5 615 803
13,67
14,22
02:00:00
Life Technologies Corporation
52,77
0,1%
1 124 365
52,51
53,44
02:01:01
Linear Technology Corp
27,60
-0,3%
2 943 941
27,02
28,18
02:00:00
Marvell Technology Group Ltd
20,28
-1,1%
10 320 051
19,65
20,34
02:00:00
Maxim Integrated Products Inc
19,11
-0,2%
2 591 848
19,10
19,18
02:00:00
Microchip Technology
28,23
2,6%
5 352 985
27,89
28,81
02:00:00
Microsoft Corp
29,27
0,3%
31 709 321
29,22
29,25
02:01:01
Millicom International Cellula
85,86
-0,7%
264 713
83,19
88,53
02:00:00
Network Appliance
32,91
-1,2%
4 583 821
32,26
33,39
02:00:00
News Corp CL A
8,51
0,0%
0
9,2100
12.03.2010
NII Holdings CL-B
40,57
0,8%
1 851 312
39,98
40,57
02:00:00
Nvidia Corp
17,25
0,3%
13 008 742
16,86
17,29
02:00:00
Oracle Corp
25,05
-0,4%
35 344 747
25,02
25,17
02:00:00
O'reilly Automotive
40,43
0,2%
697 472
39,66
41,20
02:00:00
Paccar Inc
41,35
3,9%
6 948 060
40,76
41,72
02:00:00
Patterson Companies Jinc
30,38
-0,4%
726 917
29,53
31,24
02:00:00
Paychex Inc
32,13
0,8%
2 254 787
31,48
32,78
02:00:00
Pharmaceutical Product Devlpmt
22,13
-0,9%
902 703
21,46
22,73
12.03.2010
Qualcomm Inc
38,95
-0,4%
20 714 104
38,80
38,93
02:00:00
Research in Motion
75,34
-0,8%
9 973 480
75,22
75,23
01:59:00
Ross Stores
52,92
0,6%
1 605 265
51,96
53,76
02:01:01
Ryanair Holdings PLC
27,24
0,7%
341 618
26,59
27,89
02:00:00
Seagate Technology Holdings
19,27
0,2%
14 389 934
18,83
19,33
02:01:00
Sears Holdings Corporation
103,35
1,7%
820 656
100,20
107,03
02:00:00
Sigma-Aldrich
53,68
1,1%
794 343
52,70
54,55
02:00:00
Staples Inc
23,42
1,2%
9 976 429
22,89
23,95
02:00:00
Starbucks Corp
24,28
0,0%
6 416 658
23,75
24,81
02:01:01
Steel Dynamics
17,93
0,9%
5 152 708
17,54
18,13
02:00:00
Stericycle Inc
54,49
-0,1%
299 522
53,44
55,29
02:00:00
Symantec Corp
17,47
0,5%
7 423 254
17,32
17,60
02:00:00
Teva Pharmaceutical Industries
61,30
-0,6%
3 653 382
61,25
63,10
02:00:00
The Directv Group Inc- Cmn
34,87
-0,1%
6 171 986
34,28
35,46
02:00:00
Urban Outfitters Inc
36,49
0,1%
2 007 176
35,77
37,21
02:01:00
Verisign Inc
26,64
-0,3%
5 059 056
26,11
27,17
02:00:00
Vertex Pharmaceuticals
43,46
1,1%
1 188 436
41,69
43,49
02:00:00
Warner Chilcott ADS
26,27
-1,3%
1 026 919
25,02
27,39
02:01:00
Wynn Resorts Limited- Common
71,47
0,4%
1 888 625
69,27
71,91
02:00:00
Xilinx Inc
26,61
0,4%
6 011 257
26,08
26,67
02:00:00
Yahoo Inc
16,32
-1,3%
23 107 144
16,09
16,35
02:00:00
Ansvarlig redaktør Mediehuset Nettavisen: Gunnar Stavrum
Version: LiveBranchBuild_20100308.1 - EUROSRV17 - 2010-03-13 18:39:57 - 2010-03-13 18:39:57 - 8 - Website: OKAY