Meld på
|
Logg på
Forsiden
Aksjer
Nyheter
Din portefølje
Internasjonalt
Valuta
Aksje-spill
Hjem
»
Markeder
»
Nord-Amerika
»
USA
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Populære markeder
Norge
USA
Europa
Sverige
Danmark
Andre
Obligasjoner
Forex
Forbruksmaterialer
Alle markeder
Europa
Europa
Belgia
Danmark
Finland
Frankrike
Greece
Israel
Italia
Nederland
Norge
Portugal
Spania
Storbritannia
Sverige
Switzerland
Tyskland
Nord-Amerika
USA
Oseania
Australia
Markedsoversikt - USA
Selskaper
Markedet nå
Nasdaq Comp.
1,06%
Market closed
Stigende og fallende
0
%
100
%
0
%
Dow Jones
0,49%
Market closed
Stigende og fallende
0
%
100
%
0
%
Indeks
Kurs
Endring
Oppdatert
3 mnd.
6 mnd.
12 mnd.
Dow Jones
10 320,10
0,5%
02.09.2010
0,6%
-0,7%
10,4%
Nasdaq Comp.
2 200,01
1,1%
02.09.2010
-4,5%
-3,5%
10,9%
S&P 500
1 090,10
0,9%
02.09.2010
-1,2%
-2,6%
8,7%
Indekser
Nasdaq Comp.
Dow Jones
S&P 500
Vinnere
Ingen vinnere
Tapere
Ingen tapere
Flere tapere/vinnere
Aksje
Kurs
Endring
Volum
Kjøper
Selger
Oppdatert
Activision Inc
11,01
0,00%
0
10,36
11,70
13:12:21
Adobe Systems
29,42
0,00%
0
27,40
29,75
12:02:02
Akamai Technologies
50,09
0,00%
0
47,71
60,00
12:02:02
Altera Corp
26,36
0,00%
0
23,92
26,55
12:02:02
Amazon.Com
135,21
0,00%
0
134,55
135,89
13:10:26
Amgen Inc
52,51
0,00%
0
48,53
53,10
12:02:02
Apollo GROUP'A'
44,67
0,00%
0
37,99
51,35
12:02:02
Apple Inc
252,17
0,00%
100
252,00
253,99
13:09:26
Applied Materials
10,79
0,00%
0
10,28
11,17
13:10:15
Autodesk Inc
29,32
0,00%
0
0,50
30,17
10:03:00
Automatic Data Processing Inc
39,69
0,00%
0
39,51
40,19
13:10:17
Baidu.com, Inc- ADS
82,61
0,00%
0
82,00
82,99
13:05:33
BED Bath & Beyond
38,49
0,00%
0
37,55
44,69
12:02:02
Broadcom Corp 'A'
32,71
0,00%
0
31,81
33,61
06:30:23
C.H. Robinson Worldwide
67,23
0,00%
0
67,23
67,85
13:12:10
CA Inc
18,67
0,00%
0
18,55
19,01
13:12:28
Celgene Corporation
53,03
0,00%
0
48,50
54,77
12:02:02
Cephalon Inc
59,96
0,00%
0
58,50
61,50
12:02:02
Cerner Corporation
76,61
0,00%
0
67,86
85,36
12:02:02
Check Point Software Technolog
36,05
0,00%
0
34,60
36,73
12:02:02
Cintas Corp
26,67
0,00%
0
26,05
29,99
10:03:00
Cisco Systems
20,52
0,00%
0
20,56
20,66
13:14:38
Citrix Systems
61,52
0,00%
0
55,27
69,36
13:05:05
Cognizant Technology Solutions
60,92
0,00%
0
58,82
62,01
10:03:00
Comcast Corp (Class A
18,08
0,00%
0
16,58
18,20
10:03:00
Costco Wholesale Corp
58,59
0,00%
0
56,33
59,10
10:03:00
Dell Computer Corp
12,36
0,00%
0
12,06
12,66
13:10:13
Dentsply International
29,36
0,00%
0
23,94
34,78
12:02:01
Ebay Inc
24,06
0,00%
0
23,83
24,42
13:13:06
Echostar COMMUNICATIONS'A'
18,43
0,00%
0
16,91
18,69
12:02:02
Electronic Arts
16,36
0,00%
0
15,41
16,87
13:10:18
Expedia Inc
25,38
0,00%
0
25,04
26,07
12:02:02
Expeditors International Washi
42,03
0,00%
0
36,27
48,51
13:03:36
Express Scripts Inc
43,79
0,00%
0
43,50
44,18
10:03:00
Fastenal CO
48,97
0,00%
0
48,45
49,49
06:30:29
First Solar Inc
134,89
0,00%
0
133,80
136,00
12:02:02
Fiserv Inc
52,52
0,00%
0
48,00
59,77
12:50:07
Flextronics International Ltd
5,48
0,00%
0
5,36
6,37
12:02:02
Flir Systems Inc- Common St
26,28
0,00%
0
20,01
27,05
10:03:00
Foster Wheeler NEW
22,99
0,00%
0
21,92
23,43
13:12:29
Garmin Ltd
27,63
0,00%
0
26,89
28,36
06:30:31
Genzyme Corp-Genl DIV
70,80
0,00%
0
70,41
78,50
13:10:11
Gilead Sciences
33,15
0,00%
0
32,01
33,99
13:14:27
Google
463,18
0,00%
0
465,00
467,00
13:07:52
Hansen Natural Corporation- C
46,20
0,00%
0
45,65
46,75
06:30:31
Henry Schein Inc
54,75
0,00%
0
47,35
62,15
12:02:02
Hologic Inc
14,80
0,00%
0
13,96
14,95
06:30:31
HUNT(JB)TRANSPORT
34,61
0,00%
0
28,73
40,49
12:02:02
IAC/InterActiveCorp
25,66
0,00%
0
20,59
30,73
12:02:02
Idec Pharmaceuticals Corporati
55,25
0,00%
0
54,51
59,99
12:02:02
Illumina Inc- Common Stock
44,76
0,00%
0
43,78
49,77
06:30:32
Infosys Technologies Limited-
59,77
0,00%
0
59,21
61,40
13:10:20
Intel Corp
18,28
0,00%
0
18,25
18,38
13:07:34
Intuit Inc
44,00
0,00%
0
43,45
44,42
06:30:33
Intuitive Surgical Inc- Com
277,32
0,00%
0
268,36
332,99
12:37:33
Joy Global Inc- Common Stock
62,50
0,00%
0
60,16
63,50
12:02:02
Juniper Networks Inc
25,06
0
21.04.2010
Kla-Tencor Corp
29,77
0,00%
0
29,61
30,21
13:10:18
LAM Research
37,73
0,00%
0
37,27
38,13
06:30:34
Liberty Global Inc
28,57
0,00%
0
27,01
33,92
11:53:25
Liberty MED INT A
11,49
0,00%
0
11,23
11,74
06:30:34
Life Technologies Corporation
44,99
0,00%
0
44,46
45,35
06:30:34
Linear Technology Corp
30,22
0,00%
0
24,72
35,72
12:02:01
Marvell Technology Group Ltd
16,81
0,00%
0
15,46
17,09
13:12:25
Maxim Integrated Products Inc
16,57
0,00%
0
16,46
17,27
06:30:36
Microchip Technology
28,55
0,00%
0
27,20
36,00
10:03:00
Microsoft Corp
23,94
0,00%
6 400
23,91
24,06
13:11:37
Millicom International Cellula
96,30
0,00%
0
95,86
96,08
13:08:03
Network Appliance
43,07
0,00%
0
42,08
49,63
10:39:23
News Corp CL A
8,51
0,00%
0
9,21
10.06.2010
NII Holdings CL-B
37,00
0,00%
0
33,01
43,08
12:02:01
Nvidia Corp
9,57
0,00%
0
9,26
9,79
13:10:11
Oracle Corp
22,48
0,00%
0
22,36
22,60
13:13:05
O'reilly Automotive
49,65
0,00%
0
44,65
50,20
10:03:00
Paccar Inc
44,40
0,00%
0
43,84
44,83
06:30:38
Patterson Companies Jinc
26,19
0,00%
0
25,23
27,60
10:03:00
Paychex Inc
26,00
0,00%
0
25,61
29,00
13:13:05
Pharmaceutical Product Devlpmt
24,04
0,00%
0
21,88
26,00
10:03:00
Qualcomm Inc
40,02
0,00%
0
38,51
40,55
12:02:01
Research in Motion
44,15
0,00%
0
44,00
44,45
13:13:30
Ross Stores
52,20
0,00%
0
52,05
53,30
06:30:41
Ryanair Holdings PLC
29,22
0,00%
0
29,23
29,38
13:13:05
Seagate Technology Holdings
10,99
0,00%
0
10,89
11,00
12:51:10
Sears Holdings Corporation
66,50
0,00%
0
64,87
66,55
12:02:01
Sigma-Aldrich
55,17
0,00%
0
47,74
62,60
12:02:01
Staples Inc
18,74
0,00%
0
14,41
23,07
12:02:01
Starbucks Corp
24,66
0,00%
0
23,50
29,63
12:02:01
Steel Dynamics
14,52
0,00%
0
12,45
15,37
13:05:49
Stericycle Inc
66,50
0,00%
0
58,35
74,65
12:02:01
Symantec Corp
13,97
0,00%
0
13,31
14,00
13:10:13
Teva Pharmaceutical Industries
51,51
0,00%
0
50,00
51,89
13:10:15
The Directv Group Inc- Cmn
38,54
0,00%
0
38,54
38,98
13:12:22
Urban Outfitters Inc
32,58
0,00%
0
30,02
38,29
12:02:01
Verisign Inc
29,74
0,00%
0
29,20
35,19
12:02:01
Vertex Pharmaceuticals
35,45
0,00%
0
32,05
41,40
12:02:01
Warner Chilcott ADS
29,37
0,00%
0
9,07
29,88
12:02:01
Wynn Resorts Limited- Common
84,67
0,00%
0
84,61
85,35
12:32:30
Xilinx Inc
25,18
0,00%
0
24,93
26,03
10:03:00
Yahoo Inc
13,51
0,00%
0
13,06
13,69
13:10:14
Ansvarlig redaktør Mediehuset Nettavisen: Gunnar Stavrum
Version: LiveBranchBuild_20100824.3 - EUROSRV21 - 2010-09-03 13:30:35 - 2010-09-03 13:30:35 - 8 - Website: OKAY