Meld på
|
Logg på
Forsiden
Aksjer
Nyheter
Din portefølje
Internasjonalt
Valuta
Aksje-spill
Hjem
»
Markeder
»
Europa
»
Norge
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Populære markeder
Norge
USA
Europa
Sverige
Danmark
Andre
Obligasjoner
Forex
Forbruksmaterialer
Alle markeder
Europa
Europa
Belgia
Danmark
Finland
Frankrike
Greece
Israel
Italia
Nederland
Norge
Portugal
Spania
Storbritannia
Sverige
Switzerland
Tyskland
Nord-Amerika
USA
Oseania
Australia
Markedsoversikt - Norge
Selskaper
Markedet nå
OSEBX
0,47%
Stigende og fallende
59
%
10
%
31
%
OSESX
0,52%
Stigende og fallende
39
%
31
%
30
%
Indeks
Kurs
Endring
Oppdatert
3 mnd.
6 mnd.
12 mnd.
OBX
339,77
0,5%
14:46:36
7,1%
1,2%
25,2%
OMXN40
974,87
0,2%
15:01:30
6,0%
6,2%
21,6%
OSEAX
413,28
0,5%
14:46:36
3,0%
-0,9%
18,6%
OSEBX
370,43
0,5%
14:46:43
6,3%
0,2%
23,6%
OSEEX
712,02
-0,4%
14:29:34
2,5%
-3,0%
OSEFX
363,14
0,5%
14:46:43
6,6%
-1,1%
25,8%
OSESX
528,75
0,5%
14:46:00
-6,7%
-10,9%
13,4%
Indekser
OSEBX
OSESX
OBX
OMXN40
Vinnere
Eltek
3,24
6,9%
Acta Holding
2,55
4,1%
Norwegian Air Shuttle
102,00
4,1%
Kongsberg Automotive Holding
3,77
3,9%
Questerre Energy Corporation
17,14
3,3%
Tapere
Q-Free
15,00
-3,8%
Aktiv Kapital
37,80
-3,1%
Schibsted
141,50
-2,1%
Opera Software
25,50
-1,9%
Frontline
170,20
-1,8%
Flere tapere/vinnere
Aksje
Kurs
Endring
Volum
Kjøper
Selger
Oppdatert
ABG Sundal Collier Holding
6,29
3,11%
452 189
6,18
6,40
14:44:18
Acergy
103,90
0,29%
443 022
103,80
103,90
14:43:58
Acta Holding
2,55
4,08%
544 995
2,52
2,56
14:18:32
Aker Solutions
73,60
0,07%
421 310
73,65
73,75
14:46:15
Aktiv Kapital
37,80
-3,08%
5 471
35,50
37,60
13:56:33
Algeta
93,50
2,19%
81 389
93,00
93,50
14:45:37
Atea
41,60
-0,72%
59 181
41,60
41,80
14:46:25
Austevoll Seafood
35,50
-0,56%
23 613
35,50
35,70
14:23:52
Bakkafrost
38,00
-0,26%
16 056
37,60
38,00
14:36:19
Bionor Pharma
1,90
0,00%
102 830
1,90
1,92
14:07:05
BWG Homes
18,10
0,56%
43 181
17,90
18,10
14:45:49
Cermaq
66,00
0,00%
28 409
66,00
66,25
14:37:38
Clavis Pharma
42,60
0,00%
0
42,50
44,20
13:26:35
DnB NOR
75,70
2,51%
1 780 822
75,65
75,70
14:46:27
DNO International
8,65
0,76%
1 089 856
8,64
8,65
14:46:48
EDB Business Partner
14,20
1,79%
9 620
14,00
14,50
14:23:10
Eitzen Chemical
1,07
1,90%
886 364
1,07
1,09
14:45:44
Ekornes
144,50
1,76%
3 865
145,50
147,00
14:42:33
Eltek
3,24
6,93%
665 842
3,18
3,23
14:40:50
Fornebu Utvikling
1,78
0,57%
100 392
1,77
1,78
13:10:27
Fred Olsen Energy
190,40
0,21%
50 988
190,10
190,40
14:45:00
Frontline
170,20
-1,85%
153 432
170,10
170,30
14:46:41
Golden Ocean Group
8,83
-0,90%
4 465 856
8,85
8,87
14:45:38
Hafslund ser B
59,50
0,42%
550
59,25
60,00
14:08:50
Kongsberg Automotive Holding
3,77
3,89%
1 628 606
3,76
3,77
14:45:32
Kongsberg Gruppen
123,50
0,41%
6 778
123,50
124,00
14:46:28
Lerøy Seafood Group
131,00
0,77%
43 646
130,00
131,00
14:46:19
Marine Harvest
5,04
2,23%
42 712 310
5,03
5,04
14:46:10
Nordic Vlsi
22,10
-1,78%
123 275
22,10
22,20
14:43:22
Norsk Hydro
32,08
0,00%
2 768 159
32,07
32,10
14:46:28
Norwegian Air Shuttle
102,00
4,08%
106 280
101,50
102,00
14:45:12
Norwegian Property
9,31
-1,48%
184 525
9,27
9,31
14:37:31
Odfjell A
34,80
2,05%
2 300
34,40
34,80
14:45:21
Opera Software
25,50
-1,92%
283 295
25,50
25,60
14:42:22
Orkla
54,20
0,18%
562 452
54,20
54,25
14:46:43
Petroleum Geo-Services
64,50
1,26%
1 394 497
64,45
64,50
14:46:10
Photocure
37,00
2,78%
12 494
37,00
38,00
14:38:39
Pronova BioPharma
11,70
-0,43%
13 070
11,70
11,75
14:41:34
Prosafe
31,20
0,00%
438 832
31,19
31,20
14:46:28
Q-Free
15,00
-3,85%
1 700
15,10
15,80
14:43:18
Questerre Energy Corporation
17,14
3,25%
1 384 691
17,10
17,15
14:45:39
Renewable Energy Corporation
18,15
-0,11%
3 659 771
18,15
18,18
14:46:08
Royal Caribbean Cruises
173,00
0,06%
311 984
173,00
173,10
14:46:42
SalMar
49,50
0,00%
0
49,50
50,50
14:11:44
Schibsted
141,50
-2,08%
94 330
141,50
142,00
14:45:43
Seadrill
154,90
-1,02%
984 296
154,70
154,90
14:46:32
Sevan Marine
6,37
1,76%
1 996 283
6,37
6,38
14:46:00
Songa Offshore
22,04
0,96%
599 447
22,00
22,04
14:42:28
Statoil
123,90
0,65%
2 615 758
123,90
124,00
14:46:14
Stolt-Nielsen
89,25
0,28%
2 012
89,00
90,00
14:44:07
Storebrand
33,45
-0,27%
943 167
33,47
33,48
14:46:44
Subsea 7
109,50
0,18%
84 814
109,40
109,50
14:41:23
Telenor
93,75
-0,32%
1 401 423
93,70
93,75
14:46:47
Tgs-Nopec Geophysical Company
92,15
-0,38%
170 994
92,15
92,30
14:46:19
Tomra Systems
35,90
2,28%
130 377
35,80
35,90
14:45:55
Vizrt
21,50
0,94%
152 468
21,20
21,50
14:36:43
Wilh Wilhelmsen Holding SER
108,50
-0,91%
1 303
107,50
110,00
14:36:44
Yara International
264,80
0,80%
1 396 081
264,70
264,90
14:46:49
Ansvarlig redaktør Mediehuset Nettavisen: Gunnar Stavrum
Version: LiveBranchBuild_20100824.3 - EUROSRV19 - 2010-09-06 15:01:54 - 2010-09-06 15:01:54 - 8 - Website: OKAY