Norge

USA

Europa

Sverige

Danmark

Obligasjoner

Forex

Forbruksmaterialer

Europa

Belgia

Danmark

Finland

Frankrike

Greece

Israel

Italia

Nederland

Norge

Portugal

Spania

Storbritannia

Sverige

Switzerland

Tyskland

Nord-Amerika

Oseania

Markedsoversikt - Storbritannia

Selskaper

Markedet nå

FTSE 100

1,19%

Market closed

Stigende og fallende

83%

15%

FTSE techMark

0,66%

Market closed

Stigende og fallende

44%

48%

Indeks

Kurs

Endring

Oppdatert

3 mnd.

6 mnd.

12 mnd.

FTSE 100

5 494,16

1,2%

17:35:00

8,0%

-1,9%

9,8%

FTSE 250

10 325,70

1,1%

17:49:00

8,8%

5,6%

13,0%

FTSE All Share

2 833,78

1,1%

20:00:56

8,1%

-1,0%

10,0%

FTSE techMark

1 713,93

0,7%

23:42:28

7,7%

4,9%

18,8%

FTSE 100

FTSE techMark

FTSE All Share

FTSE 250

Vinnere

Barclays PLC

313,37

5,0%

Royal Bank of Scotland Group (

45,92

5,0%

ARM Holdings PLC

406,78

4,0%

Carnival PLC

2 301,45

3,6%

Xstrata PLC

1 143,45

3,4%

Tapere

Home Retail WI ORD 330P (WI)

214,31

-2,8%

BAE Systems PLC

319,80

-1,3%

Cairn Energy PLC Ord 8/13p

447,65

-1,1%

BT Group PLC

140,94

-1,1%

Admiral Group PLC Ord 0.1p (WI

1 607,03

-0,9%

Flere tapere/vinnere

Aksje

Kurs

Endring

Volum

Kjøper

Selger

Oppdatert

3i Group PLC Ord 73 19/22p

271,54

0,07%

4 850 849

272,00

272,10

17:43:33

Admiral Group PLC Ord 0.1p (WI

1 607,03

-0,86%

648 670

1 605,00

1 606,00

17:41:18

African Barrick Gold PLC Ord

610,02

-0,25%

255 686

607,00

607,50

17:41:21

Aggreko PLC

1 531,00

2,07%

580 908

1 528,00

1 531,00

17:35:26

Alliance Trust PLCOrd 2.5p

324,22

0,28%

1 150 324

324,40

324,50

17:41:18

Amec PLC

926,39

0,65%

614 148

927,00

927,50

17:41:18

Anglo American PLC Ord USD0.54

2 532,45

1,52%

3 215 172

2 536,00

2 537,00

17:42:17

Antofagasta PLC

1 121,42

0,99%

2 067 564

1 119,00

1 120,00

17:41:02

ARM Holdings PLC

406,78

3,97%

15 890 179

403,00

403,20

17:58:05

Associated British Foods PLC

1 087,00

0,93%

1 276 517

1 086,00

1 088,00

17:35:00

AstraZeneca PLC

3 331,85

0,05%

1 822 116

3 334,50

3 335,00

17:58:04

Autonomy Corporation PLC

1 748,47

0,75%

927 061

1 748,00

1 749,00

17:48:21

Aviva PLC

396,50

1,41%

9 666 979

396,40

396,50

17:41:01

BAE Systems PLC

319,80

-1,27%

15 272 825

319,10

319,30

17:48:31

Barclays PLC

313,37

4,97%

71 767 909

323,20

323,35

18:00:04

BG Group PLC

1 085,28

1,72%

4 188 178

1 094,00

1 094,50

17:41:05

BHP Billiton PLC

1 924,84

1,93%

8 326 802

1 926,00

1 926,50

17:56:47

BP PLC

416,81

0,80%

27 029 384

415,40

415,45

18:08:20

British Airways PLC

230,70

1,27%

7 437 710

230,40

230,70

17:49:46

British American Tobacco PLC

2 345,50

1,12%

3 654 388

2 344,50

2 345,50

17:49:49

British Land Co PLC

488,76

-0,10%

4 885 720

483,40

483,50

17:41:16

British Sky Broadcasting Group

717,00

0,91%

3 713 183

716,50

717,00

17:37:31

BT Group PLC

140,94

-1,06%

12 498 552

140,00

140,10

18:48:16

Bunzl ORD 32 1/7P

749,36

0,94%

743 113

754,00

754,50

17:41:18

Burberry Group PLC

881,41

1,43%

729 441

883,50

884,00

17:41:20

Cable&Ww ORD 5P

71,60

0,71%

7 281 760

71,20

71,60

17:35:26

Cairn Energy PLC Ord 8/13p

447,65

-1,11%

6 117 424

444,90

445,00

17:58:47

Capita Group ORD 2.066666P

732,17

0,00%

2 267 015

733,50

734,00

17:41:18

Capital Shop ORD 50P

358,14

1,91%

1 437 799

357,90

358,10

17:48:31

Carnival PLC

2 301,45

3,60%

1 020 147

2 358,00

2 359,00

17:48:31

Centrica ORD 6 14/81P

344,74

2,40%

13 043 235

345,90

346,10

17:48:21

Cobham PLC Ord 2.5p

227,60

1,93%

3 213 594

227,50

227,60

17:37:03

Compass Group PLC

545,12

1,20%

2 488 863

548,50

549,00

17:58:01

Diageo PLC

1 090,35

0,92%

3 040 578

1 094,00

1 095,00

17:58:01

Essar Energy WI ORD 5P (WI)

432,70

-0,69%

347 874

432,70

433,30

17:35:27

Eurasian (WI) ORD USD0.20 (WI)

862,36

-0,64%

3 046 952

853,50

854,00

17:48:22

Experian (WI) ORD USD0.10 (WI)

659,74

1,22%

2 154 283

661,00

662,00

17:48:51

Fresnillo (WI) ORD USD0.50 (WI

1 141,11

1,88%

391 890

1 140,00

1 141,00

17:48:21

GlaxoSmithKline PLC

1 268,71

0,75%

6 393 214

1 275,00

1 275,50

18:09:18

Group 4 Securicor PLC Ord 25P

255,84

0,51%

3 979 020

256,10

256,30

17:41:18

Hammerson PLC

389,97

1,44%

4 214 088

388,10

388,20

17:48:22

Home Retail WI ORD 330P (WI)

214,31

-2,80%

12 623 217

215,10

215,20

17:41:19

Hsbc Holdings PLC

661,67

1,04%

25 781 146

661,60

661,70

17:48:23

Icap PLC Ord 10p

433,56

0,81%

1 798 206

437,60

437,70

17:48:21

Imperial Tobacco Group PLC

1 890,30

1,49%

2 108 846

1 905,00

1 906,00

17:49:46

Inmarsat PLC Ord Eur0.0005 (WI

715,00

0,35%

711 960

714,00

715,00

17:37:04

Intercon Hotel ORD 13 29/47P

1 097,03

1,66%

1 413 785

1 099,00

1 100,00

17:41:18

International Power PLC

391,30

0,71%

5 913 459

395,10

395,20

17:48:17

Intertek Group PLC

1 736,55

1,40%

344 097

1 737,00

1 739,00

17:48:21

Invensys ORD 10P

270,03

1,16%

4 218 469

270,00

270,20

17:48:23

Investec ORD GBP0.0002

494,38

1,20%

2 536 361

496,30

496,70

18:04:49

Johnson Matthey PLC

1 734,85

1,40%

482 627

1 737,00

1 738,00

17:41:46

Kazakhmys PLC Ord 20p (WI)

1 295,00

1,49%

1 606 903

1 295,00

1 296,00

17:35:19

Kingfisher PLC

213,95

-0,70%

6 185 638

213,30

213,40

17:48:32

Land Securities Group PLC

652,06

0,15%

4 437 405

649,00

649,50

17:48:31

Legal & General Group PLC

96,20

1,74%

10 846 574

96,20

96,30

17:41:16

Lloyds Banking Group PLC

74,67

3,19%

199 102 694

74,59

74,67

17:49:48

Lonmin PLC

1 643,90

2,42%

635 296

1 650,00

1 651,00

18:04:18

Man Group PLC USD0.03428571

231,00

0,83%

5 474 923

231,60

231,70

17:50:32

Marks & Spencer Group PLC

363,64

1,06%

6 214 301

363,60

363,70

17:48:31

Morrison (Wm) Supermarkets PLC

290,81

-0,07%

13 318 302

292,10

292,50

17:48:31

National Grid PLC Ord 11 17/43

554,33

2,10%

7 596 143

559,00

559,50

17:41:17

Next PLC

2 043,46

0,10%

614 160

2 040,00

2 041,00

17:58:01

Old Mutual PLC

136,60

1,41%

9 446 037

136,50

136,60

17:41:16

Pearson PLC

1 008,03

1,20%

1 381 433

1 008,00

1 010,00

17:41:16

Petrofac Ld Ord USD0.025 (WI)

1 386,04

-0,14%

1 557 163

1 385,00

1 386,00

17:41:49

Prudential PLC

594,00

1,71%

5 792 068

594,00

594,50

17:48:31

Randgold RES ORD $0.05

6 110,18

0,16%

395 296

6 105,00

6 110,00

17:41:19

Reckitt BEN GP ORD 2000P

3 370,65

0,06%

1 065 313

3 377,00

3 378,00

17:41:18

Reed Elsevier PLC Ord 14 51/11

537,85

-0,19%

2 227 962

536,50

537,00

17:48:22

Rexam PLC

309,99

0,16%

2 812 341

308,60

309,00

18:14:01

Rio Tinto PLC

3 532,12

1,99%

7 912 994

3 538,50

3 540,00

17:51:32

Rolls-Royce Group PLC

572,33

1,58%

9 820 316

577,50

578,00

17:58:01

Royal & Sun Alliance Insurance

127,33

1,11%

14 916 519

127,20

127,30

17:59:16

Royal Bank of Scotland Group (

45,92

4,95%

147 178 322

48,04

48,15

17:41:20

Royal Dutch Shell PLC 'A' Ord

1 812,86

0,72%

1 827 057

1 826,50

1 828,50

18:08:18

Royal Dutch Shell PLC 'B' Ord

1 776,50

0,71%

2 174 224

1 776,00

1 776,50

17:35:25

SABMiller PLC

1 955,20

1,48%

1 979 788

1 955,00

1 956,00

17:48:23

Sage Group (The) PLC

252,71

0,39%

2 539 021

254,10

254,20

17:41:16

SAINSBURY(J) ORD 28 4/7P

379,54

0,93%

3 706 969

379,40

379,50

17:48:23

Schroders NV Non-Vtg SHS ú1

1 142,00

0,97%

23 084

1 140,00

1 142,00

17:35:21

Schroders PLC

1 386,92

1,16%

200 423

1 401,00

1 403,00

17:41:22

Scottish & Southern Energy PLC

1 177,31

-0,08%

1 630 544

1 176,00

1 177,00

17:41:46

Segro ORD 10P

269,10

2,58%

3 978 780

270,60

270,70

17:48:22

Serco Group PLC

612,82

1,23%

1 931 692

614,50

615,00

17:41:19

Severn Trent ORD 97 17/19P

1 391,30

0,51%

697 882

1 383,00

1 385,00

17:48:23

Shire ORD 5P

1 452,41

1,65%

1 250 189

1 474,00

1 475,00

17:41:19

Smith & Nephew PLC

549,05

2,23%

3 315 773

549,00

549,50

17:48:31

Smiths Group ORD 37.5P

1 222,04

1,82%

1 220 543

1 227,00

1 229,00

17:41:18

Standard Chartered PLC

1 915,42

2,41%

4 883 562

1 914,50

1 915,00

17:48:23

Standard Life PLC Ord 10p

213,34

0,71%

4 962 575

213,10

213,20

17:51:31

Tesco PLC

417,99

0,77%

13 185 784

417,95

418,00

17:48:22

TUI Travel ORD 10P

221,25

0,86%

2 851 319

221,90

222,00

18:09:01

Tullow Oil PLC

1 263,13

1,85%

2 867 470

1 263,00

1 264,00

17:48:23

Unilever PLC Ord 3 1/9p

1 768,00

0,91%

1 338 869

1 767,00

1 768,00

17:49:47

United Utilities Group PLC Ord

596,00

-0,33%

1 752 834

595,50

596,00

17:35:23

Vedanta Resources PLC Ord USD0

2 036,69

3,35%

1 245 570

2 037,00

2 038,00

17:41:47

Vodafone GRP ORD USD0.11 3/7

159,19

-0,22%

73 888 721

159,40

159,45

17:58:17

Whitbread ORD 76 122/153P

1 531,67

1,59%

591 326

1 533,00

1 534,00

17:48:22

Wolseley PLC Ord 10p

1 364,17

1,25%

977 181

1 372,00

1 373,00

17:58:04

WPP ORD 10P

692,00

0,80%

3 585 682

691,50

692,00

17:37:33

Xstrata PLC

1 143,45

3,36%

15 487 513

1 138,50

1 139,00

18:08:33

Populære markeder

Andre

Alle markeder

Markedsoversikt - Storbritannia

Indekser