Meld på
|
Logg på
Forsiden
Aksjer
Nyheter
Din portefølje
Internasjonalt
Valuta
Aksje-spill
Hjem
»
Markeder
»
Europa
»
Storbritannia
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Populære markeder
Norge
USA
Europa
Sverige
Danmark
Andre
Obligasjoner
Forex
Forbruksmaterialer
Alle markeder
Europa
Europa
Belgia
Danmark
Finland
Frankrike
Greece
Israel
Italia
Nederland
Norge
Portugal
Spania
Storbritannia
Sverige
Switzerland
Tyskland
Nord-Amerika
USA
Oseania
Australia
Markedsoversikt - Storbritannia
Selskaper
Markedet nå
FTSE 100
0,49%
Stigende og fallende
64
%
4
%
32
%
FTSE techMark
0,75%
Stigende og fallende
41
%
24
%
35
%
Indeks
Kurs
Endring
Oppdatert
3 mnd.
6 mnd.
12 mnd.
FTSE 100
5 397,19
0,5%
13:10:00
3,6%
-2,5%
12,5%
FTSE 250
10 148,99
0,1%
13:12:00
3,5%
5,6%
17,9%
FTSE All Share
2 783,84
0,4%
13:28:28
3,5%
-1,5%
13,0%
FTSE techMark
1 685,30
0,8%
13:28:37
4,3%
4,3%
21,0%
Indekser
FTSE 100
FTSE techMark
FTSE All Share
FTSE 250
Vinnere
Aggreko PLC
1 512,00
5,2%
Autonomy Corporation PLC
1 773,00
3,4%
BAE Systems PLC
323,50
3,3%
Fresnillo (WI) ORD USD0.50 (WI
1 128,00
2,9%
Barclays PLC
318,60
2,1%
Tapere
Vedanta Resources PLC Ord USD0
1 980,00
-1,5%
Tullow Oil PLC
1 169,00
-1,4%
Home Retail WI ORD 330P (WI)
219,30
-1,1%
Schroders NV Non-Vtg SHS ú1
1 129,00
-1,0%
Whitbread ORD 76 122/153P
1 502,00
-0,9%
Flere tapere/vinnere
Aksje
Kurs
Endring
Volum
Kjøper
Selger
Oppdatert
3i Group PLC Ord 73 19/22p
267,10
0,34%
634 786
266,90
267,10
13:13:02
Admiral Group PLC Ord 0.1p (WI
1 550,00
0,06%
235 090
1 549,00
1 551,00
13:10:42
African Barrick Gold PLC Ord
614,00
0,25%
248 273
612,50
613,50
13:13:29
Aggreko PLC
1 512,00
5,22%
549 140
1 510,00
1 512,00
13:13:35
Alliance Trust PLCOrd 2.5p
321,20
0,47%
303 202
320,70
321,30
13:12:55
Amec PLC
943,00
-0,26%
328 639
943,00
943,50
13:14:38
Anglo American PLC Ord USD0.54
2 492,00
1,14%
771 819
2 492,00
2 493,50
13:11:35
Antofagasta PLC
1 077,00
-0,46%
515 751
1 076,00
1 077,00
13:12:58
ARM Holdings PLC
364,80
1,31%
1 972 384
364,60
364,80
13:11:42
Associated British Foods PLC
1 066,00
-0,56%
221 233
1 066,00
1 067,00
13:09:00
AstraZeneca PLC
3 300,50
0,64%
414 283
3 300,50
3 301,00
13:11:41
Autonomy Corporation PLC
1 773,00
3,38%
1 044 524
1 772,00
1 775,00
13:14:04
Aviva PLC
393,50
-0,40%
2 912 339
393,40
393,70
13:13:28
BAE Systems PLC
323,50
3,26%
7 490 699
323,40
323,60
13:14:32
Barclays PLC
318,60
2,15%
14 002 308
318,60
318,75
13:11:04
BG Group PLC
1 091,00
0,65%
1 629 595
1 090,50
1 091,00
13:11:49
BHP Billiton PLC
1 917,00
0,84%
2 030 102
1 916,50
1 917,00
13:12:50
BP PLC
393,67
0,27%
10 439 598
393,55
393,75
13:14:37
British Airways PLC
223,00
0,72%
1 097 119
223,00
223,30
13:13:31
British American Tobacco PLC
2 309,00
0,41%
564 692
2 309,00
2 309,50
13:13:20
British Land Co PLC
473,70
1,46%
1 012 741
473,70
473,90
13:11:49
British Sky Broadcasting Group
708,50
-0,21%
4 010 823
708,50
709,00
13:11:20
BT Group PLC
137,20
0,81%
3 149 299
137,10
137,30
13:12:00
Bunzl ORD 32 1/7P
752,00
0,80%
268 370
751,50
752,50
13:10:57
Burberry Group PLC
863,00
0,41%
178 000
862,50
863,00
13:12:54
Cable&Ww ORD 5P
70,04
0,29%
3 529 603
69,90
70,05
13:13:32
Cairn Energy PLC Ord 8/13p
456,60
0,22%
860 221
456,40
456,70
13:10:48
Capita Group ORD 2.066666P
734,47
0,82%
263 927
733,50
734,50
13:11:10
Capital Shop ORD 50P
347,60
0,96%
289 757
347,60
347,90
13:14:37
Carnival PLC
2 274,00
0,49%
217 747
2 274,00
2 275,00
13:12:50
Centrica ORD 6 14/81P
323,73
-0,61%
3 906 394
323,70
323,80
13:11:50
Cobham PLC Ord 2.5p
219,70
0,50%
976 788
219,60
219,80
13:13:29
Compass Group PLC
538,00
0,84%
579 774
538,00
538,50
13:11:19
Diageo PLC
1 092,00
0,09%
736 746
1 092,00
1 093,00
13:14:50
Essar Energy WI ORD 5P (WI)
418,00
0,75%
61 366
417,90
418,30
13:14:16
Eurasian (WI) ORD USD0.20 (WI)
881,50
0,23%
315 711
881,00
881,50
13:14:47
Experian (WI) ORD USD0.10 (WI)
643,50
-0,08%
281 561
643,00
643,50
13:13:12
Fresnillo (WI) ORD USD0.50 (WI
1 128,00
2,92%
235 010
1 128,00
1 130,00
13:10:08
GlaxoSmithKline PLC
1 262,50
0,12%
1 605 506
1 262,50
1 263,00
13:11:45
Group 4 Securicor PLC Ord 25P
257,10
-0,16%
808 788
257,00
257,10
13:13:31
Hammerson PLC
370,90
0,62%
256 993
370,80
371,00
13:11:48
Home Retail WI ORD 330P (WI)
219,30
-1,13%
993 206
219,10
219,40
13:13:12
Hsbc Holdings PLC
655,00
0,46%
5 553 648
654,80
655,10
13:12:07
Icap PLC Ord 10p
430,50
0,37%
525 420
430,30
430,70
13:11:43
Imperial Tobacco Group PLC
1 850,00
0,82%
411 364
1 850,00
1 851,00
13:13:15
Inmarsat PLC Ord Eur0.0005 (WI
682,50
-0,22%
83 541
682,00
683,00
13:06:47
Intercon Hotel ORD 13 29/47P
1 046,00
0,00%
435 310
1 045,00
1 047,00
13:11:21
International Power PLC
386,30
-0,31%
1 638 021
386,30
386,40
13:14:35
Intertek Group PLC
1 683,00
-0,24%
188 653
1 682,00
1 683,00
13:14:16
Invensys ORD 10P
244,40
1,16%
1 120 724
244,40
244,70
13:11:30
Investec ORD GBP0.0002
494,40
-0,10%
495 756
494,30
494,60
13:12:54
Johnson Matthey PLC
1 676,00
0,24%
56 223
1 675,00
1 677,00
13:11:14
Kazakhmys PLC Ord 20p (WI)
1 254,00
0,56%
454 160
1 253,00
1 254,00
13:13:17
Kingfisher PLC
214,80
-0,37%
1 174 359
214,80
214,90
13:11:26
Land Securities Group PLC
643,50
0,55%
562 116
643,00
643,50
13:12:10
Legal & General Group PLC
94,65
-0,58%
2 879 646
94,60
94,65
13:14:51
Lloyds Banking Group PLC
71,92
-0,26%
26 056 292
71,91
71,95
13:15:10
Lonmin PLC
1 590,00
0,70%
99 673
1 587,00
1 589,00
13:11:54
Man Group PLC USD0.03428571
231,90
1,27%
2 928 630
231,70
232,10
13:12:09
Marks & Spencer Group PLC
356,10
0,34%
763 236
356,00
356,20
13:12:11
Morrison (Wm) Supermarkets PLC
290,75
-0,10%
2 390 662
290,60
290,80
13:13:58
National Grid PLC Ord 11 17/43
545,06
-0,27%
2 418 578
545,00
545,50
13:11:27
Next PLC
2 053,20
0,74%
167 262
2 053,00
2 056,00
13:13:30
Old Mutual PLC
134,90
0,60%
4 536 068
134,80
134,90
13:12:31
Pearson PLC
1 010,00
1,35%
293 059
1 009,00
1 011,00
13:12:19
Petrofac Ld Ord USD0.025 (WI)
1 420,80
0,00%
220 887
1 419,00
1 421,00
13:13:07
Prudential PLC
583,00
-0,17%
874 220
582,50
583,00
13:11:11
Randgold RES ORD $0.05
6 014,50
0,67%
61 889
6 010,00
6 015,00
13:11:45
Reckitt BEN GP ORD 2000P
3 312,00
0,18%
138 635
3 312,00
3 313,00
13:13:10
Reed Elsevier PLC Ord 14 51/11
542,50
0,00%
743 959
542,00
543,00
13:13:36
Rexam PLC
316,20
-0,22%
818 261
316,00
316,30
13:12:07
Rio Tinto PLC
3 487,00
0,14%
1 052 477
3 486,50
3 489,00
13:13:56
Rolls-Royce Group PLC
572,00
0,44%
694 693
571,50
572,00
13:11:31
Royal & Sun Alliance Insurance
126,09
0,72%
1 049 318
126,00
126,10
13:11:10
Royal Bank of Scotland Group (
45,95
-0,43%
14 049 344
45,92
45,98
13:12:09
Royal Dutch Shell PLC 'A' Ord
1 802,50
0,73%
339 908
1 801,50
1 802,50
13:12:54
Royal Dutch Shell PLC 'B' Ord
1 738,50
0,84%
486 087
1 738,00
1 738,50
13:14:48
SABMiller PLC
1 931,50
0,86%
454 064
1 931,50
1 932,00
13:11:56
Sage Group (The) PLC
251,70
0,92%
490 851
251,60
251,70
13:12:14
SAINSBURY(J) ORD 28 4/7P
368,70
-0,43%
948 957
368,60
368,80
13:13:28
Schroders NV Non-Vtg SHS ú1
1 129,00
-0,97%
6 736
1 125,00
1 128,00
13:09:51
Schroders PLC
1 388,00
-0,79%
121 223
1 388,00
1 389,00
13:08:41
Scottish & Southern Energy PLC
1 162,80
0,61%
363 002
1 161,00
1 163,00
13:11:04
Segro ORD 10P
274,50
-0,22%
319 352
274,40
274,50
13:13:03
Serco Group PLC
606,00
0,08%
270 209
605,50
606,00
13:13:38
Severn Trent ORD 97 17/19P
1 333,00
0,23%
519 821
1 333,00
1 334,00
13:12:58
Shire ORD 5P
1 450,00
0,21%
182 971
1 449,00
1 450,00
13:10:33
Smith & Nephew PLC
552,50
1,56%
3 946 090
552,00
553,00
13:13:31
Smiths Group ORD 37.5P
1 194,00
0,34%
155 746
1 193,00
1 195,00
13:12:10
Standard Chartered PLC
1 855,50
1,09%
1 464 969
1 855,50
1 856,50
13:14:50
Standard Life PLC Ord 10p
212,23
-0,28%
692 165
212,20
212,60
13:11:49
Tesco PLC
413,45
0,32%
1 936 595
413,40
413,55
13:12:28
TUI Travel ORD 10P
220,40
-0,36%
647 640
220,30
220,50
13:11:30
Tullow Oil PLC
1 169,00
-1,35%
1 555 187
1 168,00
1 169,00
13:11:31
Unilever PLC Ord 3 1/9p
1 744,00
-0,11%
367 021
1 743,00
1 745,00
13:11:36
United Utilities Group PLC Ord
584,00
-0,60%
978 235
583,50
584,50
13:11:44
Vedanta Resources PLC Ord USD0
1 980,00
-1,49%
379 494
1 980,00
1 982,00
13:12:07
Vodafone GRP ORD USD0.11 3/7
158,05
0,48%
22 345 235
158,00
158,10
13:13:58
Whitbread ORD 76 122/153P
1 502,00
-0,86%
735 155
1 501,00
1 503,00
13:07:00
Wolseley PLC Ord 10p
1 350,00
-0,52%
219 214
1 349,00
1 350,00
13:11:33
WPP ORD 10P
680,07
0,74%
645 106
680,00
680,50
13:12:03
Xstrata PLC
1 095,00
0,69%
3 190 471
1 095,00
1 096,00
13:11:43
Ansvarlig redaktør Mediehuset Nettavisen: Gunnar Stavrum
Version: LiveBranchBuild_20100824.3 - EUROSRV20 - 2010-09-03 13:30:11 - 2010-09-03 13:30:11 - 8 - Website: OKAY