Meld på
|
Logg på
Forsiden
Aksjer
Nyheter
Din portefølje
Internasjonalt
Valuta
Aksje-spill
Hjem
»
Markeder
»
Europa
»
Storbritannia
Populære markeder
Norge
USA
Europa
Sverige
Danmark
Alle markeder
Europa
Europa
Belgia
Danmark
Finland
Frankrike
Israel
Nederland
Norge
Portugal
Spania
Storbritannia
Sverige
Tyskland
Markedsoversikt - Storbritannia
Selskaper
Markedet nå
FTSE 100
-0,57%
Stigende og fallende
48
%
3
%
49
%
FTSE techMark
-0,21%
Stigende og fallende
48
%
24
%
28
%
FTSE All Share
-0,51%
Stigende og fallende
50
%
4
%
46
%
Indeks
Kurs
Endring
Oppdatert
3 mnd.
6 mnd.
12 mnd.
FTSE 100
5 608,46
-0,6%
14:41:00
6,6%
11,9%
51,8%
FTSE 250
9 844,07
-0,2%
14:41:00
9,4%
6,9%
63,3%
FTSE All Share
2 867,34
-0,5%
14:56:28
6,9%
11,1%
53,5%
FTSE techMark
1 637,28
-0,2%
14:56:32
7,4%
13,0%
49,6%
Indekser
FTSE 100
FTSE techMark
FTSE All Share
FTSE 250
Vinnere
Petrofac Ld Ord USD0.025 (WI)
1 193,00
2,8%
BT Group PLC
122,20
2,6%
Kingfisher PLC
221,90
2,4%
Next PLC
2 024,00
2,3%
Thomas Cook ORD EUR0.10
245,50
2,1%
Tapere
Kazakhmys PLC Ord 20p (WI)
1 498,00
-3,0%
Fresnillo (WI) ORD USD0.50 (WI
840,50
-3,0%
Smith & Nephew PLC
676,00
-2,8%
Randgold RES ORD $0.05
4 984,00
-2,3%
Rio Tinto PLC
3 675,00
-2,3%
Aksje
Kurs
Endring
Volum
Kjøper
Selger
Oppdatert
3i Group PLC Ord 73 19/22p
276,20
0,4%
2 186 839
276,20
276,40
14:41:35
Admiral Group PLC Ord 0.1p (WI
1 242,00
0,2%
97 433
1 241,00
1 242,00
14:42:05
Aggreko PLC
1 103,00
1,8%
747 051
1 102,00
1 103,00
14:42:03
Alliance Trust PLCOrd 2.5p
334,10
-0,2%
390 460
334,20
334,50
14:41:35
Amec PLC
776,50
0,5%
749 657
776,00
776,50
14:41:33
Anglo American PLC Ord USD0.54
2 672,00
-1,4%
3 244 621
2 671,50
2 673,00
14:41:57
Antofagasta PLC
1 021,00
0,3%
2 292 446
1 021,00
1 022,00
14:41:58
ARM Holdings PLC
227,70
-1,3%
3 750 041
227,60
227,80
14:41:33
Associated British Foods PLC
964,50
0,0%
195 374
964,00
965,00
14:41:54
AstraZeneca PLC
2 917,50
-1,1%
1 612 828
2 916,50
2 917,50
14:41:58
Autonomy Corporation PLC
1 710,00
0,1%
192 146
1 709,00
1 710,00
14:41:54
Aviva PLC
396,10
0,4%
3 403 075
396,00
396,30
14:41:59
BAE Systems PLC
374,60
-0,5%
3 576 944
374,50
374,70
14:41:59
Barclays PLC
342,66
-1,6%
23 893 727
342,25
342,50
14:41:46
BG Group PLC
1 181,00
-1,2%
4 440 338
1 181,00
1 182,00
14:41:52
BHP Billiton PLC
2 200,00
-2,1%
5 237 082
2 199,50
2 200,50
14:42:07
BP PLC
621,00
-0,6%
11 090 477
620,80
621,10
14:41:39
British Airways PLC
230,20
-0,5%
4 735 184
230,10
230,30
14:41:56
British American Tobacco PLC
2 246,00
0,5%
1 406 814
2 246,00
2 247,00
14:41:57
British Land Co PLC
459,60
-0,8%
778 980
459,40
459,50
14:41:59
British Sky Broadcasting Group
564,00
-0,1%
2 418 737
563,50
564,00
14:42:04
BT Group PLC
122,20
2,6%
17 970 904
122,20
122,30
14:41:33
Bunzl ORD 32 1/7P
709,50
0,3%
277 586
709,00
709,50
14:41:53
Burberry Group PLC
689,50
0,1%
356 754
689,00
689,50
14:42:01
Cable and Wireless PLC
142,80
1,4%
4 076 433
142,70
142,80
14:41:34
Cairn Energy PLC Ord 8/13p
373,60
0,6%
1 772 855
373,30
373,60
14:41:41
Capita Group ORD 2.066666P
729,00
1,0%
602 941
728,50
729,00
14:41:50
Carnival PLC
2 601,00
-0,5%
432 603
2 600,00
2 602,00
14:42:01
Centrica ORD 6 14/81P
289,20
0,8%
3 963 062
289,00
289,30
14:42:06
Cobham PLC Ord 2.5p
249,30
0,0%
1 030 301
249,20
249,30
14:41:55
Compass Group PLC
506,00
0,2%
1 105 702
505,50
506,50
14:41:54
Diageo PLC
1 091,06
-0,1%
1 385 920
1 091,00
1 092,00
14:41:56
Eurasian (WI) ORD USD0.20 (WI)
1 118,00
-1,9%
460 085
1 117,00
1 118,00
14:41:43
Experian (WI) ORD USD0.10 (WI)
630,00
-1,0%
985 716
629,50
630,00
14:41:57
Fresnillo (WI) ORD USD0.50 (WI
840,50
-3,0%
313 065
840,50
841,50
14:41:59
GlaxoSmithKline PLC
1 248,00
-0,5%
2 853 820
1 248,00
1 248,50
14:41:59
Group 4 Securicor PLC Ord 25P
283,40
0,4%
1 770 746
283,30
283,50
14:41:42
Hammerson PLC
390,10
-0,3%
906 049
389,50
390,10
14:41:58
Home Retail WI ORD 330P (WI)
270,70
1,1%
7 401 238
270,60
271,00
14:42:04
Hsbc Holdings PLC
695,70
-1,5%
8 407 376
695,60
695,80
14:42:05
Icap PLC Ord 10p
371,00
0,2%
1 712 312
370,90
371,20
14:41:54
Imperial Tobacco Group PLC
2 103,00
0,2%
731 437
2 102,00
2 104,00
14:41:54
Inmarsat PLC Ord Eur0.0005 (WI
760,00
0,0%
1 055 022
760,00
760,50
14:41:54
Intercon Hotel ORD 625P
980,00
0,7%
360 972
979,50
980,50
14:41:30
International Power PLC
330,50
-0,7%
1 804 976
330,20
330,50
14:42:00
Intertek Group PLC
1 375,00
1,6%
151 421
1 374,00
1 376,00
14:41:58
Invensys ORD 10P
338,80
-0,8%
1 035 153
338,90
339,00
14:41:42
Johnson Matthey PLC
1 710,18
-0,5%
152 631
1 710,00
1 712,00
14:42:00
Kazakhmys PLC Ord 20p (WI)
1 498,00
-3,0%
1 320 551
1 496,00
1 499,00
14:41:54
Kingfisher PLC
221,90
2,4%
13 723 198
221,90
222,00
14:41:59
Land Securities Group PLC
670,00
0,4%
1 155 556
670,00
670,50
14:41:54
Legal & General Group PLC
79,55
-0,1%
6 951 249
79,50
79,60
14:41:58
Liberty International PLC
481,10
-0,5%
1 048 334
480,80
481,20
14:41:59
Lloyds Banking Group PLC
55,62
0,7%
95 691 015
55,61
55,66
14:41:36
London Stock Exchange Group PL
730,50
0,7%
693 816
729,50
731,00
14:42:05
Lonmin PLC
1 968,00
-1,4%
434 024
1 967,00
1 969,00
14:41:54
Man Group PLC USD0.03428571
248,10
0,0%
4 943 885
248,00
248,20
14:41:42
Marks & Spencer Group PLC
353,10
1,1%
2 226 372
353,00
353,10
14:41:50
Morrison (Wm) Supermarkets PLC
297,80
-2,1%
10 447 216
297,80
297,90
14:41:50
National Grid PLC Ord 11 17/43
656,50
-0,2%
1 800 485
656,00
656,50
14:41:50
Next PLC
2 024,00
2,3%
650 542
2 023,00
2 024,00
14:41:48
Old Mutual PLC
121,70
-1,6%
11 222 838
121,50
121,70
14:41:59
Pearson PLC
995,50
-0,3%
1 094 954
995,50
996,00
14:41:55
Petrofac Ld Ord USD0.025 (WI)
1 193,00
2,8%
933 743
1 193,00
1 194,00
14:41:56
Prudential PLC
539,50
0,9%
8 283 155
539,00
539,50
14:41:49
Randgold RES ORD $0.05
4 984,00
-2,3%
191 617
4 983,00
4 988,00
14:41:57
Reckitt BEN GP ORD 2000P
3 516,00
0,1%
396 995
3 515,00
3 517,00
14:42:07
Reed Elsevier PLC Ord 14 51/11
509,00
-0,2%
1 200 469
508,50
509,00
14:41:57
Resolution Ld Ord NPV (WI)
73,80
0,5%
6 702 405
73,80
73,90
14:40:39
Rexam PLC
291,00
0,8%
1 485 977
290,90
291,10
14:41:50
Rio Tinto PLC
3 675,00
-2,3%
2 657 819
3 674,50
3 675,00
14:41:57
Rolls-Royce Group PLC
563,50
-1,0%
1 615 106
563,00
563,50
14:42:03
Royal & Sun Alliance Insurance
124,90
0,6%
2 650 588
124,90
125,00
14:41:32
Royal Bank of Scotland Group (
40,19
-0,6%
39 400 548
40,13
40,19
14:42:07
Royal Dutch Shell PLC 'A' Ord
1 921,00
-0,3%
1 414 718
1 920,00
1 921,00
14:42:07
Royal Dutch Shell PLC 'B' Ord
1 837,50
-0,4%
2 155 730
1 837,00
1 837,50
14:42:00
SABMiller PLC
1 893,00
-0,2%
1 470 304
1 892,00
1 893,00
14:41:46
Sage Group (The) PLC
249,70
0,2%
1 125 847
249,60
249,70
14:41:54
SAINSBURY(J) ORD 28 4/7P
336,30
0,1%
1 512 577
336,30
336,50
14:42:01
Schroders NV Non-Vtg SHS ú1
1 113,00
-1,2%
66 383
1 113,00
1 114,00
14:41:00
Schroders PLC
1 347,00
-0,6%
199 572
1 346,00
1 347,00
14:41:31
Scottish & Southern Energy PLC
1 140,00
0,0%
1 091 932
1 139,00
1 140,00
14:42:02
Segro ORD 10P
329,20
-1,7%
810 344
329,30
329,40
14:42:01
Serco Group PLC
585,00
0,9%
451 597
585,00
585,50
14:41:52
Severn Trent PLC
1 201,00
0,4%
184 546
1 201,00
1 202,00
14:41:30
Shire ORD 5P
1 460,00
-0,4%
511 256
1 460,00
1 461,00
14:41:59
Smith & Nephew PLC
676,00
-2,8%
2 770 382
675,50
676,00
14:41:46
Smiths Group ORD 37.5P
1 062,00
-0,6%
309 831
1 061,00
1 062,00
14:41:46
Standard Chartered PLC
1 706,56
-1,6%
1 792 138
1 706,50
1 707,50
14:41:58
Standard Life PLC Ord 10p
211,70
1,6%
3 903 000
211,50
211,60
14:41:35
Tesco PLC
438,15
0,0%
4 344 973
438,15
438,35
14:41:59
Thomas Cook ORD EUR0.10
245,50
2,1%
2 857 507
245,40
245,60
14:41:54
TUI Travel ORD 10P
281,00
1,4%
839 711
280,90
281,10
14:41:48
Tullow Oil PLC
1 264,00
-1,0%
1 541 277
1 263,00
1 264,00
14:41:59
Unilever PLC Ord 3 1/9p
1 970,00
-0,7%
979 329
1 969,00
1 971,00
14:42:06
United Utilities Group PLC Ord
560,00
0,4%
602 527
560,00
561,00
14:41:54
Vedanta Resources PLC Ord USD0
2 688,00
-1,5%
591 762
2 683,00
2 685,00
14:42:07
Vodafone GRP ORD USD0.11 3/7
149,55
0,3%
50 703 998
149,50
149,60
14:42:03
Whitbread ORD 76 122/153P
1 496,00
0,1%
331 445
1 495,00
1 497,00
14:41:52
Wolseley PLC Ord 10p
1 625,00
0,2%
333 703
1 623,00
1 624,00
14:41:58
WPP ORD 10P
651,50
0,2%
1 382 404
651,50
652,00
14:42:07
Xstrata PLC
1 185,50
-2,1%
5 805 889
1 185,00
1 186,00
14:42:00
Ansvarlig redaktør Mediehuset Nettavisen: Gunnar Stavrum
Version: LiveBranchBuild_20100308.1 - EUROSRV21 - 2010-03-11 14:57:07 - 2010-03-11 14:57:07 - 8 - Website: OKAY