Meld på
|
Logg på
Forsiden
Aksjer
Nyheter
Din portefølje
Internasjonalt
Valuta
Aksje-spill
Hjem
»
Markeder
»
Europa
»
Storbritannia
Populære markeder
Norge
USA
Europa
Sverige
Danmark
Alle markeder
Europa
Europa
Belgia
Danmark
Finland
Frankrike
Israel
Nederland
Norge
Portugal
Spania
Storbritannia
Sverige
Tyskland
Markedsoversikt - Storbritannia
Selskaper
Markedet nå
FTSE 100
0,43%
Market closed
Stigende og fallende
66
%
2
%
32
%
FTSE techMark
0,02%
Market closed
Stigende og fallende
44
%
20
%
36
%
FTSE All Share
0,47%
Market closed
Stigende og fallende
62
%
3
%
35
%
Indeks
Kurs
Endring
Oppdatert
3 mnd.
6 mnd.
12 mnd.
FTSE 100
5 644,63
0,4%
18:35:00
8,2%
9,3%
46,3%
FTSE 250
10 008,50
0,8%
18:35:00
10,5%
6,9%
61,1%
FTSE All Share
2 889,26
0,5%
20:00:57
8,4%
8,8%
48,4%
FTSE techMark
1 644,08
0,0%
22:24:28
7,6%
11,1%
44,2%
Indekser
FTSE 100
FTSE techMark
FTSE All Share
FTSE 250
Vinnere
Autonomy Corporation PLC
1 815,00
4,5%
Fresnillo (WI) ORD USD0.50 (WI
854,00
3,4%
Resolution Ld Ord NPV (WI)
73,95
3,4%
Kazakhmys PLC Ord 20p (WI)
1 532,00
2,5%
Kingfisher PLC
228,40
2,5%
Tapere
Group 4 Securicor PLC Ord 25P
255,90
-4,9%
Standard Life PLC Ord 10p
208,70
-3,8%
Man Group PLC USD0.03428571
237,11
-3,7%
Thomas Cook ORD EUR0.10
244,71
-2,9%
Marks & Spencer Group PLC
353,90
-2,3%
Aksje
Kurs
Endring
Volum
Kjøper
Selger
Oppdatert
3i Group PLC Ord 73 19/22p
288,00
0,9%
2 427 319
288,00
288,30
18:04:15
Admiral Group PLC Ord 0.1p (WI
1 253,00
1,1%
562 361
1 253,00
1 254,00
17:44:04
Aggreko PLC
1 136,14
0,5%
1 186 013
1 134,00
1 135,00
17:58:57
Alliance Trust PLCOrd 2.5p
338,50
1,1%
1 060 696
338,50
338,60
17:41:20
Amec PLC
775,78
0,6%
1 878 935
774,50
775,00
18:36:35
Anglo American PLC Ord USD0.54
2 727,50
1,8%
3 472 452
2 727,50
2 728,00
18:04:47
Antofagasta PLC
1 030,00
1,0%
1 881 533
1 030,00
1 031,00
18:04:57
ARM Holdings PLC
228,20
1,8%
5 416 473
228,20
228,40
17:35:27
Associated British Foods PLC
956,50
-0,1%
868 488
956,00
957,00
18:35:00
AstraZeneca PLC
2 901,00
-0,5%
3 673 258
2 895,50
2 896,00
18:08:05
Autonomy Corporation PLC
1 815,00
4,5%
1 285 208
1 813,00
1 815,00
18:04:50
Aviva PLC
400,18
1,3%
8 141 202
400,00
400,10
18:57:23
BAE Systems PLC
376,09
-0,1%
9 918 169
375,90
376,10
18:08:02
Barclays PLC
358,14
0,5%
47 999 909
359,00
359,40
18:08:05
BG Group PLC
1 173,00
0,1%
5 474 387
1 171,50
1 173,00
18:04:59
BHP Billiton PLC
2 220,00
1,6%
9 210 413
2 218,50
2 220,00
18:05:02
BP PLC
630,70
1,3%
26 783 673
630,70
630,90
18:57:24
British Airways PLC
240,80
-2,1%
9 978 599
240,70
240,80
17:43:47
British American Tobacco PLC
2 234,00
0,1%
3 838 000
2 234,00
2 235,00
18:04:59
British Land Co PLC
468,10
-0,3%
1 562 294
467,20
468,10
18:05:02
British Sky Broadcasting Group
588,50
0,5%
2 052 379
588,50
589,00
18:05:05
BT Group PLC
124,70
-1,3%
26 218 163
124,70
124,80
18:05:06
Bunzl ORD 32 1/7P
727,30
0,3%
1 171 263
728,00
728,50
17:50:32
Burberry Group PLC
706,00
1,6%
1 213 728
705,00
706,00
18:04:11
Cable and Wireless PLC
146,50
0,9%
14 854 119
146,50
146,60
18:58:21
Cairn Energy PLC Ord 8/13p
388,40
2,0%
4 008 436
387,50
388,40
18:57:36
Capita Group ORD 2.066666P
733,60
-0,1%
1 404 644
731,00
731,50
18:11:56
Carnival PLC
2 596,00
0,2%
531 761
2 596,00
2 597,00
17:43:37
Centrica ORD 6 14/81P
294,94
0,3%
8 782 419
296,10
296,20
18:57:29
Cobham PLC Ord 2.5p
254,60
0,8%
2 317 430
254,50
254,60
18:05:12
Compass Group PLC
503,93
1,4%
8 629 547
503,50
504,00
18:08:03
Diageo PLC
1 092,00
-0,6%
3 077 238
1 092,00
1 093,00
18:05:18
Eurasian (WI) ORD USD0.20 (WI)
1 177,00
0,9%
1 555 991
1 176,00
1 177,00
18:05:14
Experian (WI) ORD USD0.10 (WI)
628,00
0,1%
1 272 741
628,00
628,50
18:05:07
Fresnillo (WI) ORD USD0.50 (WI
854,00
3,4%
910 804
854,00
854,50
17:43:55
GlaxoSmithKline PLC
1 226,28
-1,2%
8 145 381
1 224,00
1 224,50
18:07:57
Group 4 Securicor PLC Ord 25P
255,90
-4,9%
40 133 368
255,90
256,00
18:04:53
Hammerson PLC
387,50
0,6%
2 587 434
387,30
387,50
17:44:18
Home Retail WI ORD 330P (WI)
280,89
1,2%
6 205 090
280,80
281,00
18:08:04
Hsbc Holdings PLC
692,80
1,3%
42 103 417
692,60
692,80
18:04:13
Icap PLC Ord 10p
386,77
-0,2%
2 621 208
385,50
385,70
18:08:03
Imperial Tobacco Group PLC
2 036,78
-1,1%
2 199 090
2 031,00
2 032,00
18:07:56
Inmarsat PLC Ord Eur0.0005 (WI
770,50
-2,0%
763 369
770,50
771,00
18:05:00
Intercon Hotel ORD 625P
998,50
0,6%
1 006 701
997,50
998,50
17:44:18
International Power PLC
325,40
-0,6%
6 457 646
325,00
325,40
18:04:05
Intertek Group PLC
1 432,00
0,8%
204 888
1 431,00
1 432,00
17:35:27
Invensys ORD 10P
339,00
1,0%
1 499 433
338,40
339,00
18:04:18
Johnson Matthey PLC
1 761,00
1,3%
481 088
1 759,00
1 761,00
18:04:17
Kazakhmys PLC Ord 20p (WI)
1 532,00
2,5%
1 404 385
1 532,00
1 533,00
18:05:04
Kingfisher PLC
228,40
2,5%
16 538 153
228,40
228,50
18:04:18
Land Securities Group PLC
669,50
-0,4%
1 932 270
669,50
670,00
18:04:21
Legal & General Group PLC
83,35
1,3%
22 987 595
83,35
83,40
18:04:21
Liberty International PLC
483,90
0,3%
2 006 357
483,70
483,90
17:44:17
Lloyds Banking Group PLC
57,37
-0,2%
156 505 040
57,37
57,40
18:04:21
London Stock Exchange Group PL
735,00
0,2%
449 981
735,00
735,50
17:43:52
Lonmin PLC
2 016,00
1,8%
595 363
2 015,00
2 016,00
18:04:21
Man Group PLC USD0.03428571
237,11
-3,7%
13 804 703
237,10
237,30
18:12:04
Marks & Spencer Group PLC
353,90
-2,3%
11 721 671
353,80
353,90
18:04:25
Morrison (Wm) Supermarkets PLC
295,50
0,2%
6 609 930
295,20
295,50
18:04:23
National Grid PLC Ord 11 17/43
650,00
-0,1%
3 318 742
649,50
650,00
18:05:03
Next PLC
2 069,00
1,8%
1 316 828
2 069,00
2 070,00
18:04:29
Old Mutual PLC
125,20
0,1%
7 959 432
124,90
125,20
18:04:29
Pearson PLC
997,00
-0,1%
3 122 192
997,00
997,50
18:04:30
Petrofac Ld Ord USD0.025 (WI)
1 216,00
1,2%
1 373 875
1 216,00
1 217,00
18:05:04
Prudential PLC
533,00
0,7%
13 952 797
533,00
533,50
18:04:30
Randgold RES ORD $0.05
5 010,00
0,3%
302 880
5 010,00
5 020,00
18:05:27
Reckitt BEN GP ORD 2000P
3 480,00
-0,7%
1 825 849
3 478,00
3 480,00
18:04:31
Reed Elsevier PLC Ord 14 51/11
506,50
0,1%
2 314 852
506,50
507,00
18:04:06
Resolution Ld Ord NPV (WI)
73,95
3,4%
10 322 043
73,90
73,95
17:43:49
Rexam PLC
291,40
-0,7%
2 689 295
291,40
291,60
18:04:32
Rio Tinto PLC
3 774,12
1,8%
7 408 907
3 766,50
3 767,00
18:07:57
Rolls-Royce Group PLC
581,00
0,5%
4 792 264
580,50
581,00
18:04:33
Royal & Sun Alliance Insurance
126,10
0,4%
11 979 104
126,00
126,10
17:44:02
Royal Bank of Scotland Group (
43,55
0,6%
106 742 236
43,55
43,57
18:04:22
Royal Dutch Shell PLC 'A' Ord
1 957,50
1,1%
5 109 838
1 957,50
1 959,50
18:05:03
Royal Dutch Shell PLC 'B' Ord
1 881,33
1,2%
5 571 584
1 878,00
1 878,50
18:07:57
SABMiller PLC
1 889,00
0,1%
1 910 161
1 889,00
1 890,00
18:04:32
Sage Group (The) PLC
248,70
0,4%
2 109 655
248,50
248,70
18:04:35
SAINSBURY(J) ORD 28 4/7P
332,00
-0,5%
3 855 618
331,80
332,00
18:04:33
Schroders NV Non-Vtg SHS ú1
1 128,71
0,1%
86 685
1 128,00
1 129,00
17:39:50
Schroders PLC
1 382,00
0,6%
224 311
1 381,00
1 382,00
17:44:18
Scottish & Southern Energy PLC
1 116,00
0,0%
1 481 506
1 115,00
1 116,00
18:04:38
Segro ORD 10P
329,00
-0,8%
1 657 609
328,70
329,00
17:44:08
Serco Group PLC
597,00
1,2%
1 401 314
597,00
597,50
17:43:53
Severn Trent PLC
1 209,00
1,2%
559 758
1 209,00
1 210,00
18:04:42
Shire ORD 5P
1 440,00
-1,7%
2 339 286
1 440,00
1 441,00
18:04:36
Smith & Nephew PLC
671,00
-1,2%
1 664 564
671,00
671,50
18:04:39
Smiths Group ORD 37.5P
1 075,00
0,6%
474 444
1 075,00
1 076,00
18:04:37
Standard Chartered PLC
1 767,00
1,9%
4 636 104
1 782,00
1 784,50
18:09:34
Standard Life PLC Ord 10p
208,70
-3,8%
5 697 147
208,30
208,40
18:06:22
Tesco PLC
434,75
-0,5%
14 142 447
434,75
434,85
18:04:44
Thomas Cook ORD EUR0.10
244,71
-2,9%
2 466 783
244,60
244,90
18:04:19
TUI Travel ORD 10P
292,42
1,7%
2 996 817
293,10
293,20
17:45:33
Tullow Oil PLC
1 281,00
-0,1%
1 782 529
1 281,00
1 282,00
18:04:44
Unilever PLC Ord 3 1/9p
1 943,00
-0,7%
3 253 186
1 942,00
1 943,00
18:04:44
United Utilities Group PLC Ord
556,00
0,3%
1 657 391
555,50
556,00
18:04:45
Vedanta Resources PLC Ord USD0
2 771,00
1,9%
872 175
2 771,00
2 773,00
18:04:39
Vodafone GRP ORD USD0.11 3/7
148,00
-0,9%
93 175 215
147,95
148,00
18:04:45
Whitbread ORD 76 122/153P
1 504,00
0,1%
350 719
1 502,00
1 504,00
18:04:47
Wolseley PLC Ord 10p
1 649,00
0,3%
1 493 913
1 644,00
1 649,00
18:04:46
WPP ORD 10P
645,00
-2,1%
5 822 478
644,50
645,00
18:04:47
Xstrata PLC
1 182,50
1,5%
11 189 054
1 182,50
1 183,00
18:04:07
Ansvarlig redaktør Mediehuset Nettavisen: Gunnar Stavrum
Version: LiveBranchBuild_20100308.1 - EUROSRV21 - 2010-03-17 22:26:14 - 2010-03-17 22:26:14 - 8 - Website: OKAY