Bransje/Selskap Siste I dag I år
Aluminium Alcoa 10,67 -0,86% +24,39%
Bank & Finans Bank of America 7,82 -0,27% +41,01%
JPMorgan Chase 38,25 -0,08% +15,13% Morgan Stanley 20,37 +0,29% +34,24%
Detaljhandel Home Depot 45,23 +0,13% +7,45% Wal-Mart Stores 61,76 -0,44% +3,80%
Energi BP Sp ADR 46,00 -1,22% +8,96% Chevron 104,82 -0,65% -0,85% ConocoPhillips 70,54 +0,11% -3,31% Exxon Mobil 84,67 -0,29% +0,19%
Bil Ford Motor 12,86 +0,55% +18,87% General Motors 26,66 +1,83% +29,16%
Forsikring American Intl Group 26,80 -1,36% +17,11%
Maskinvareutviklere Apple 460,95 +0,28% +13,50% Dell 17,64 -0,11% +20,71% Hewlett-Packard 29,00 -0,26% +12,85% IBM 192,21 -0,74% +5,31% Intel 26,50 -0,90% +10,27%
Konsumentprodukter Altria Group 28,77 -0,24% -2,73% Coca-Cola Co 67,93 -0,21% -2,70% Colgate-Palmolive 91,41 -0,14% -0,92% Kraft Foods-A 38,84 -0,11% +4,07% Pepsico 66,52 -0,20% +0,47% Procter&Gamble 63,09 +0,51% -5,91%
Legemiddel Bristol Myers Squib 32,25 -0,02% -8,46% Eli Lilly & Co 39,43 -0,19% -4,93% Johnson & Johnson 65,50 -0,21% +0,09% GlaxoSmithKline ADR 45,08 +0,51% -1,71% Merck 38,30 -0,19% +1,78% Pfizer 21,13 -0,35% -2,03%
Media/Internett Amazon.Com 184,60 -1,64% +8,42% Google-A 604,29 +1,33% -7,67% eBay 32,63 -0,97% +8,64% Time Warner 37,86 -0,86% +5,67% Yahoo 15,87 -0,31% -1,30%
Medisinteknikk Baxter Internationa 56,83 -0,37% +15,28%
Programvareutviklere
Microsoft 30,13 -0,38% +16,49% Oracle 28,98 -0,45% +13,49% SAP AG Sp ADR 62,98 -0,30% +19,30% Symantec 17,58 -0,23% +12,59%
Nettverk, datakomm Cisco Systems 20,11 +0,10% +11,12%
Skog Intl Paper 31,49 -1,13% +7,60% Weyerhaeuser Co. 20,87 -2,02% +14,09%
Telekomleverandører Alctl Lucent Sp ADR 1,88 -3,85% +25,00% Corning Inc 13,76 +1,33% +4,62% Qualcomm 60,75 -0,51% +11,63%
Teleoperatører Verizon Comm 37,94 +0,26% -5,68% Vodafone Grp Sp ADR 28,02 +0,54% -0,57%
Shipping/Offshore Baker Hughes Inc 51,14 +0,27% +4,85% Diamond Offshore 62,78 -0,55% +14,24% Fluor (new) 59,43 -0,72% +19,12% FMC Technologies 53,05 -0,67% +2,26% Halliburton 36,91 +0,22% +6,72% Natl Oilwell Varco 82,47 +0,40% +20,81% Nordic Amer Tanker 14,38 +1,70% +17,93% Mcdermott Intl 13,61 -0,29% +18,59% Schlumberger 78,32 -0,43% +15,15% Teekay 26,96 -0,19% +1,05% Teekay LNG Partners 37,24 +0,23% +12,03% xxxxxxxxxxxxxxxxx xxxxxxxxx xxxxxxx