Klokken 16.55
Bransje/Selskap Siste I dag I år
Aluminium Alcoa 10,67 +2,35% +20,46%
Bank & Finans Bank of America 7,79 +4,56% +33,99% JPMorgan Chase 38,39 +2,24% +12,93% Morgan Stanley 20,28 +3,91% +29,02%
Detaljhandel Home Depot 44,99 +1,20% +5,76% Wal-Mart Stores 62,06 +0,19% +3,65%
Energi BP Sp ADR 45,76 +0,51% +6,53% Chevron 104,83 +1,10% -2,55% ConocoPhillips 70,40 +0,69% -4,06% Exxon Mobil 84,52 +1,19% -1,45%
Bil Ford Motor 12,65 +3,22% +13,94% General Motors 26,11 +7,40% +19,93%
Forsikring American Intl Group 27,24 +3,53% +13,41%
Maskinvareutviklere Apple 458,61 +0,77% +12,38% Dell 17,67 +0,40% +20,30% Hewlett-Packard 29,10 +2,11% +10,64% IBM 193,94 +1,26% +4,16% Intel 26,92 +1,64% +9,24%
Konsumentprodukter Altria Group 28,84 +1,03% -3,74% Coca-Cola Co 68,27 +0,65% -3,06% Colgate-Palmolive 91,91 +1,12% -1,62% Kraft Foods-A 38,94 +0,94% +3,27% Pepsico 66,76 +0,55% +0,08% Procter&Gamble 63,42 +0,16% -5,08%
Legemiddel Bristol Myers Squib 32,36 +0,15% -8,31% Eli Lilly & Co 39,47 -0,33% -4,72% Johnson & Johnson 65,70 +0,16% +0,02% GlaxoSmithKline ADR 44,69 +0,66% -2,70% Merck 38,30 -0,36% +1,96% Pfizer 21,20 +0,43% -2,45%
Media/Internett Amazon.Com 184,72 +1,65% +4,98% Google-A 593,62 +1,45% -9,41% eBay 33,01 +0,95% +7,81% Time Warner 37,79 +1,64% +2,88% Yahoo 15,90 +1,15% -2,54%
Medisinteknikk Baxter Internationa 56,75 +0,38% +14,27%
Programvareutviklere
Microsoft 30,34 +1,29% +15,37% Oracle 29,19 +1,32% +12,32% SAP AG Sp ADR 62,85 +1,50% +16,94% Symantec 17,62 +1,09% +11,37%
Nettverk, datakomm Cisco Systems 20,13 +1,67% +9,51%
Skog Intl Paper 31,73 +0,41% +6,76% Weyerhaeuser Co. 20,98 +4,17% +7,87%
Telekomleverandører Alctl Lucent Sp ADR 1,93 +3,76% +19,23% Corning Inc 13,23 +2,20% -0,31% Qualcomm 61,14 +0,68% +11,02%
Teleoperatører Verizon Comm 37,74 +0,48% -6,38% Vodafone Grp Sp ADR 27,69 +1,69% -2,85%
Shipping/Offshore Baker Hughes Inc 50,87 +0,43% +4,13% Diamond Offshore 63,33 +0,08% +14,51% Fluor (new) 60,31 +4,03% +15,36% FMC Technologies 53,01 +0,57% +0,92% Halliburton 36,94 +1,09% +5,88% Natl Oilwell Varco 80,05 +3,85% +13,37% Nordic Amer Tanker 14,14 +0,48% +17,35% Mcdermott Intl 13,38 +1,83% +14,16% Schlumberger 78,13 +1,06% +13,18% Teekay 26,96 +0,30% +0,56% Teekay LNG Partners 37,36 +1,22% +11,28%
Jostein Nissen-Meyer jnm@six-group.no SIX News Norge +47 990 08 520