S&P/ASX 200

4 075,80

-2,0%

For. sluttkurs

4 157,40

Ant. aksjer

Markedsverdi

Endring	-81,6000
Volum
Høy
Lav	4 060,50
Åpen	4 141,60

06:41:36

Intradag

Avansert diagram

Navn	Sist	+/-	Vol	Kjøper	Selger	Oppdatert
Abacus Stapled	1,92	-3,0%	362 382	1,9200	1,9250	06:41:37

Acrux FPO	3,80	-1,0%	787 561	3,8000	3,8100	06:41:24

Adel Brtn FPO	2,87	-0,7%	894 405	2,8600	2,8700	06:41:23

AGL Energy DEF SET	14,73	-0,8%	514 252	14,72	14,73	06:41:35

Alacergold CDI 1:1	5,72	1,5%	1 835 234	5,7100	5,7200	06:41:27

Alumina FPO	0,90	-3,2%	16 842 707	0,9000	0,9050	06:41:20

Amcor FPO	7,41	-0,3%	4 091 786	7,4000	7,4100	06:41:37

AMP FPO	3,89	-1,8%	9 625 058	3,8800	3,8900	06:41:28

Ansell FPO	14,69	-0,3%	1 288 095	14,68	14,69	06:41:43

ANZ Bank FPO	21,02	-2,5%	7 935 158	21,01	21,02	06:41:41

APN N&M FPO	0,75	-2,0%	374 516	0,7450	0,7500	06:41:02

Aqua Plat FPO 15CUS	1,36	-8,4%	1 654 004	1,3550	1,3600	06:41:19

Aquila RES FPO	3,16	-3,4%	281 353	3,1600	3,1700	06:41:36

Ardent LEI Stapled	1,24	-1,6%	758 485	1,2300	1,2350	06:41:18

Aristocrat FPO	2,91	-0,9%	1 289 199	2,9000	2,9100	06:41:20

Asciano FPO	4,53	-0,4%	1 558 258	4,5300	4,5400	06:41:25

Aston RES DEF SET	10,35	0,0%	0			17.05.2012

ASX FPO	29,46	-1,5%	543 854	29,44	29,46	06:41:41

Atlas Iron FPO	2,11	-7,5%	14 192 126	2,1100	2,1200	06:41:37

AU Pipelin Units	4,94	-2,0%	1 149 346	4,9400	4,9500	06:41:29

Aurora OIL FPO	3,41	-2,6%	1 030 445	3,4000	3,4100	06:41:25

Ausdrill FPO	3,23	-2,4%	563 437	3,2200	3,2400	06:41:38

Aust Infra Unt/Ord	2,21	-1,8%	576 960	2,2100	2,2200	06:41:24

Aust World FPO	1,60	-3,9%	3 472 784	1,5900	1,5950	06:41:28

Austar FPO	1,52	0,0%	0			17.05.2012

Australand Stapled D	2,63	-1,5%	185 290	2,6200	2,6300	06:41:20

Bank QLD FPO	6,19	-3,4%	827 455	6,1800	6,1900	06:41:39

Bathurst FPO	0,51	-2,9%	3 231 785	0,5050	0,5100	06:41:13

Beach FPO	1,10	-5,2%	12 153 633	1,0950	1,1000	06:41:35

Beadell FPO	0,57	0,9%	4 223 779	0,5700	0,5750	06:41:20

BEN Bank FPO	6,91	-2,7%	796 237	6,9100	6,9200	06:41:39

BHP BLT FPO	31,67	-3,4%	8 558 455	31,66	31,68	06:41:37

Billabong FPO	2,10	-2,3%	863 487	2,0900	2,1000	06:41:34

Bluescope FPO	0,33	-2,2%	10 667 183	0,3300	0,3350	06:41:35

Boart FPO	3,12	-4,9%	6 830 591	3,1100	3,1200	06:41:35

Boral Ltd FPO	3,60	-1,0%	940 451	3,5900	3,6000	06:41:37

Bradken FPO	6,24	-3,3%	543 097	6,2300	6,2400	06:41:35

Bramb Ltd DEF SET	6,97	0,0%	2 292 975	6,9600	6,9700	06:41:36

BWP Trust ORD Units	1,83	-1,9%	517 221	1,8200	1,8250	06:41:36

Cabcharge FPO	5,99	-0,2%	499 847	5,9800	5,9900	06:41:33

Caltex FPO	12,30	-4,1%	636 913	12,29	12,31	06:41:43

Campb.Bros FPO	57,60	-3,4%	221 041	57,57	57,61	06:41:26

Carsales DEF SET	5,46	0,2%	636 645	5,4600	5,4700	06:41:35

CC Amatil FPO	12,71	0,2%	1 798 608	12,70	12,71	06:41:38

CFS Retail Unit	1,86	-1,6%	3 224 571	1,8600	1,8650	06:41:29

Challenger FPO	3,55	-1,4%	1 113 639	3,5400	3,5500	06:41:29

Charter HG Forus	2,19	-1,4%	563 869	2,1800	2,1900	06:41:36

Chofficert Unit	3,09	0,0%	0			17.05.2012

Chretailrt Unit	3,25	-3,0%	377 688	3,2400	3,2500	06:41:37

Coalspur FPO	1,13	-3,0%	958 433	1,1250	1,1350	06:41:38

Cochlear FPO	64,10	-2,0%	145 042	64,09	64,10	06:41:38

Commoffice ORD Unit	1,01	0,0%	4 359 379	1,0050	1,0100	06:41:30

Crown DEF SET	8,73	-1,5%	834 837	8,7200	8,7300	06:41:35

Cshare FPO	8,21	2,1%	1 118 252	8,2100	8,2200	06:41:39

CSL FPO	36,91	0,3%	619 535	36,90	36,93	06:41:41

CSR FPO	1,63	-2,8%	3 927 463	1,6300	1,6350	06:41:38

Cudeco FPO	3,31	-1,5%	206 213	3,3100	3,3200	06:41:31

Cwlth Bank FPO	49,72	-2,5%	4 888 427	49,71	49,72	06:41:34

D Jones 95 FPO	2,21	-2,6%	2 454 945	2,2100	2,2200	06:41:27

Dartenergy DEF SET	0,20	-7,1%	1 742 193	0,1950	0,2000	06:41:33

Dexus Prop Stapled	0,93	-1,6%	12 283 672	0,9200	0,9250	06:41:20

Discov MET FPO	1,32	-4,4%	1 021 820	1,3150	1,3200	06:41:36

Downer EDI FPO	3,38	-2,5%	957 270	3,3700	3,3800	06:41:20

Duet Stapled	1,88	-1,6%	2 304 577	1,8700	1,8750	06:41:28

Duluxg DEF SET	2,98	0,2%	1 057 767	2,9700	2,9800	06:41:41

Echo ENT FPO	4,36	-1,6%	1 922 627	4,3500	4,3600	06:41:34

Emeco Hldg FPO	0,91	-5,2%	946 636	0,9050	0,9100	06:41:20

Energy WLD FPO	0,42	-3,5%	1 276 383	0,4100	0,4150	06:41:19

Envestra Ord/Loan	0,79	-1,3%	1 426 351	0,7850	0,7900	06:41:19

ERA FPO 'A'	1,37	-4,5%	924 702	1,3700	1,3750	06:41:37

Extract FPO	8,56	0,0%	0			07.05.2012

Fairfax FPO	0,64	-0,8%	4 639 353	0,6350	0,6400	06:41:22

Fkpstapled Stapled	0,50	-2,9%	1 229 369	0,5000	0,5050	06:40:47

Fleetwood FPO	12,02	-0,1%	138 514	12,01	12,05	06:41:37

Fletbuild FPO NZ	4,85	-0,6%	365 214	4,8500	4,8600	06:41:31

Flight CTR FPO	18,72	0,2%	295 030	18,72	18,73	06:41:36

Fortescue FPO	4,59	-6,5%	31 497 051	4,5900	4,6000	06:41:32

G.U.D. FPO	8,05	-2,3%	109 084	8,0400	8,0500	06:41:36

Gindalbie FPO	0,43	-5,5%	3 786 156	0,4250	0,4300	06:41:28

Gloucester FPO	7,09	-0,4%	191 629	7,0800	7,0900	06:41:33

Good Group Stapled	3,35	-3,2%	5 141 649	3,3400	3,3500	06:41:37

Goodman FPO	0,59	-4,1%	9 737 298	0,5850	0,5900	06:41:12

GPT Stapled D	3,19	-1,1%	4 808 041	3,1800	3,1900	06:41:28

Graincorp FPO	8,85	-1,9%	745 853	8,8500	8,8600	06:41:35

Gryphon FPO	0,65	5,7%	3 827 710	0,6400	0,6450	06:40:34

GWA Group FPO	1,96	-1,3%	396 708	1,9550	1,9650	06:41:20

Harvey FPO	1,93	-2,3%	2 609 211	1,9300	1,9350	06:41:37

Hduf Stapled	2,38	-0,6%	8 913 157	2,3700	2,3800	06:40:25

Hend Group DEF	1,52	-5,9%	2 191 366	1,5150	1,5200	06:41:20

Iluka RES FPO	12,38	-5,4%	8 496 745	12,37	12,38	06:41:40

Imdex FPO	1,91	-7,5%	1 311 846	1,9000	1,9050	06:41:21

Incitec PV FPO	2,99	-3,1%	4 993 739	2,9800	2,9900	06:41:33

IND Group FPO	3,34	-5,6%	361 161	3,3400	3,3500	06:41:37

Industrea FPO	1,23	-0,4%	8 361 718	1,2300	1,2350	06:41:34

Insur.Aust FPO	3,39	0,1%	4 600 529	3,3800	3,3900	06:41:33

Integra FPO	0,46	2,2%	3 298 883	0,4500	0,4550	06:41:39

Intrepid FPO	0,59	-3,3%	2 176 834	0,5850	0,5900	06:41:22

Investa Stapled	2,65	-2,8%	1 158 929	2,6400	2,6500	06:41:28

Invocare FPO	7,96	0,6%	230 306	7,9500	7,9700	06:41:21

Ioof FPO	5,64	-0,4%	241 509	5,6300	5,6400	06:41:36

Iress FPO	6,24	0,6%	254 703	6,2300	6,2500	06:41:35

J Hardie CDI 1:1	7,12	-1,7%	1 449 218	7,1200	7,1300	06:41:30

JB Hi-Fi FPO	9,18	-0,6%	388 362	9,1700	9,1800	06:41:28

Kagara ZN FPO	0,12	0,0%	0			17.05.2012

Karoon FPO	4,60	-3,2%	908 735	4,5900	4,6000	06:41:36

Kingsgate FPO	5,26	2,5%	561 442	5,2500	5,2600	06:41:32

Leighton FPO	17,03	-5,7%	909 238	17,03	17,04	06:41:32

Lend Lease Stapled D	7,32	-0,8%	817 306	7,3200	7,3300	06:41:38

Linc Enrgy FPO	0,71	-6,9%	3 541 284	0,7050	0,7100	06:41:19

Lynas FPO	0,90	-3,2%	20 814 941	0,8900	0,8950	06:41:29

Macmahon FPO	0,61	-3,9%	2 503 829	0,6050	0,6100	06:41:20

Macq Atlas DEF SET	1,54	-2,8%	494 139	1,5350	1,5400	06:41:20

Macq Group DEF SET	25,82	-2,2%	2 207 983	25,80	25,83	06:41:29

Medusa FPO	5,24	5,6%	1 141 179	5,2300	5,2400	06:41:33

Mermaid MR FPO	2,90	-1,0%	343 715	2,9000	2,9100	06:41:20

Mesoblast FPO	6,95	-2,8%	206 895	6,9400	6,9600	06:41:20

Metcashltd FPO	3,96	1,3%	1 325 237	3,9500	3,9600	06:41:26

Mindeposit FPO	4,99	-0,6%	74 338	4,9700	4,9900	06:41:20

Mineralres FPO	9,98	-3,9%	885 029	9,9700	9,9800	06:41:36

Mirabela FPO	0,30	0,8%	5 092 277	0,3000	0,3050	06:41:20

Mirvac GRP Stapled	1,27	-0,8%	4 663 602	1,2600	1,2650	06:41:24

Monadel FPO	19,66	-6,4%	627 405	19,66	19,67	06:41:30

MT Gibson FPO	0,91	-4,7%	3 226 406	0,9050	0,9100	06:41:36

Myer DEF SET	2,18	-3,3%	2 583 199	2,1700	2,1800	06:41:19

NAT Bank FPO	23,68	-2,8%	6 298 299	23,67	23,68	06:41:39

Navitas FPO	3,70	0,0%	185 173	3,7000	3,7100	06:41:20

Newcrest FPO	25,11	4,1%	5 638 388	25,10	25,12	06:41:40

Newscorp B Voting	19,85	-1,3%	885 520	19,84	19,85	06:41:29

Nrwholdltd FPO	3,17	-8,1%	1 525 029	3,1600	3,1700	06:41:33

Nufarm FPO	4,68	-1,3%	192 790	4,6800	4,6900	06:41:20

Oceanagold CDI 1:1	1,85	5,7%	1 511 008	1,8450	1,8500	06:40:25

OIL Search FPO 10T	6,62	-1,9%	1 864 317	6,6100	6,6200	06:41:30

Onesteel FPO	0,91	-13,8%	20 848 217	0,9050	0,9100	06:41:37

Orica FPO	25,31	-1,6%	1 289 431	25,30	25,32	06:41:38

Origin ENE FPO	12,76	-1,2%	1 903 381	12,75	12,77	06:41:35

Ozminer FPO	8,22	-2,0%	803 527	8,2100	8,2200	06:41:31

Pacbrands FPO	0,54	-5,3%	843 976	0,5350	0,5400	06:38:30

Paladin FPO	1,21	-5,1%	8 882 352	1,2050	1,2100	06:41:28

Panaust FPO	2,71	-1,5%	2 682 025	2,7100	2,7200	06:41:29

Panoramic FPO	0,83	-4,6%	454 008	0,8300	0,8350	06:40:58

Perpetual FPO	22,46	-1,3%	91 149	22,43	22,49	06:41:38

Perseus FPO	2,38	1,3%	2 263 356	2,3700	2,3800	06:41:31

Plat Mgmt FPO	3,78	-2,6%	298 951	3,7700	3,7800	06:41:30

Primary FPO	2,85	0,7%	1 155 832	2,8500	2,8600	06:41:33

Qantas FPO	1,45	-2,4%	2 192 896	1,4500	1,4550	06:41:20

QBE Insur FPO	12,50	-2,8%	4 544 189	12,49	12,50	06:41:27

Qrnational FPO	3,26	-2,7%	7 296 343	3,2600	3,2700	06:41:37

Qube FPO	1,54	0,3%	4 324 190	1,5350	1,5400	06:41:20

Ramelius FPO	0,48	4,3%	1 779 089	0,4750	0,4800	06:41:35

Ramsay FPO	20,97	1,3%	254 948	20,97	20,98	06:41:35

Regis FPO	3,69	-0,5%	1 499 571	3,6900	3,7000	06:41:29

Rejectshop FPO	10,57	0,9%	96 127	10,57	10,58	06:41:37

Resmed CDI 10:1	3,29	0,0%	4 034 880	3,2900	3,3000	06:41:20

Resolute FPO	1,51	2,0%	4 231 234	1,5100	1,5150	06:41:32

RIO Tinto FPO	55,56	-4,5%	4 064 206	55,54	55,55	06:41:41

Sandfire FPO	6,91	-2,1%	210 250	6,9000	6,9200	06:41:20

Santos FPO	12,03	-2,7%	2 497 646	12,03	12,04	06:41:32

Saracen FPO	0,46	-2,1%	2 063 098	0,4550	0,4600	06:41:12

Seek FPO	6,46	-1,5%	593 233	6,4500	6,4600	06:41:34

Seven GRP DEF SET	8,57	-4,1%	164 487	8,5600	8,5700	06:41:36

Sevenwest FPO	2,60	-2,4%	1 284 708	2,5900	2,6000	06:41:36

Sigmapharm FPO	0,62	-1,6%	1 585 709	0,6200	0,6250	06:41:21

Silverlake FPO	2,41	6,6%	2 714 982	2,4000	2,4100	06:41:33

Sims GRP FPO	12,25	-3,9%	655 257	12,25	12,26	06:41:36

Singtel CDI 1:1	2,50	-0,4%	674 833	2,4900	2,5000	06:41:19

SMS M&T FPO	5,31	-3,6%	420 613	5,3100	5,3200	06:41:21

Sonic Hlth FPO	12,70	0,2%	632 772	12,69	12,70	06:41:43

SP Ausnet Stapled	1,05	-6,3%	9 966 268	1,0400	1,0450	06:41:36

Spark Infr Stapled	1,49	-1,7%	5 513 935	1,4850	1,4900	06:41:31

Spot GRP FPO	2,53	0,0%	1 434 804	2,5200	2,5300	06:41:20

St.Barbara FPO	1,94	3,8%	1 209 000	1,9350	1,9400	06:41:42

Sthnxmedia Stapled	1,24	-1,8%	527 907	1,2400	1,2450	06:41:26

Stockland Stapled	3,17	-1,6%	2 884 505	3,1600	3,1700	06:41:30

Suncorp FPO	7,79	-1,1%	1 438 681	7,7800	7,7900	06:41:34

Sundance FPO	0,39	-3,1%	35 737 308	0,3900	0,3950	06:41:39

Sydairport Forus	2,87	-2,7%	1 861 313	2,8700	2,8800	06:41:20

Tabcorp FPO	2,98	-1,0%	2 140 473	2,9800	2,9900	06:41:19

Tatts Ltd FPO	2,62	-2,4%	2 124 579	2,6100	2,6200	06:41:21

Telecom NZ FPO NZ	1,95	-0,8%	1 016 944	1,9450	1,9500	06:41:31

Telstra FPO	3,57	-0,3%	43 272 359	3,5700	3,5800	06:41:43

TEN NET FPO	0,69	-2,1%	1 484 580	0,7000	0,6550	06:41:19

Tollholdgs FPO	4,40	-0,2%	2 843 630	4,3900	4,4000	06:41:26

Tpgtelecom FPO	1,76	0,3%	225 854	1,7500	1,7550	06:41:37

Transfield FPO	1,97	-5,2%	927 628	1,9700	1,9750	06:41:39

Transpac FPO	0,80	-1,8%	1 491 347	0,7950	0,8000	06:41:24

Transurban Stapled	5,80	-0,4%	1 947 574	5,7900	5,8000	06:41:39

Trea Wine FPO	4,48	-1,5%	2 198 245	4,4800	4,4900	06:41:32

United GRP FPO	11,89	-2,0%	355 302	11,87	11,89	06:41:31

Virgin AUS FPO	0,42	0,0%	6 920 334	0,4200	0,4250	06:41:35

Wesfarmer FPO	29,78	-1,4%	2 084 804	29,77	29,79	06:41:35

West Areas FPO	4,38	-5,0%	368 215	4,3700	4,3800	06:41:31

Westfieldg Stapled	9,16	-1,3%	4 124 244	9,1500	9,1600	06:41:43

Westftrust Stapled	2,65	-1,5%	3 668 011	2,6500	2,6600	06:41:35

Westpac FPO	20,65	-2,7%	8 153 391	20,65	20,66	06:41:34

White Ener FPO	0,32	-1,6%	711 059	0,3100	0,3150	06:38:22

Whitehaven FPO	4,18	-5,0%	2 489 675	4,1700	4,1800	06:41:35

Woodside FPO	31,00	-2,3%	2 648 837	30,98	31,00	06:41:41

Woolworths FPO	26,80	-0,5%	3 444 544	26,80	26,81	06:41:42

Worleypars FPO	25,02	-2,0%	584 248	25,02	25,03	06:41:37

Wotif FPO	4,20	-0,7%	760 896	4,1900	4,2000	06:41:31