To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$2415,82 Stigende aksjekurs
0,03% Stigende aksjekurs
 
 
For. sluttkurs
$2 415,07
 
Endring 0,75 Stigende aksjekurs
Høy $2 416,68
Lav $2 412,20
Åpen $ 2 414,50
26.05.2017
Intradag
Market closed
S&P 500

Sammensetning - S&P 500

Navn Sist +/- Vol Kjøper Selger Oppdatert
3M Company 200,67 0,57% Stigende aksjekurs 1 410 620 0 0 27.05.2017
Abbott Laboratories 44,71 1,73% Stigende aksjekurs 8 624 069 0 0 27.05.2017
Abercrombie & Fitch Compan 13,22 -5,91% Fallende aksjekurs 6 274 758 0 0 27.05.2017
Accenture PLC Class A Ordinary 122,89 -0,17% Fallende aksjekurs 1 415 082 0 0 27.05.2017
Acuity Brands Inc (Holding Com 164,87 -0,87% Fallende aksjekurs 701 446 0 0 27.05.2017
Adobe Systems Incorporated 141,89 -0,67% Fallende aksjekurs 1 604 223 135,00 141,89 27.05.2017
Advance Auto Parts Inc Advance 134,16 1,66% Stigende aksjekurs 2 250 326 0 0 27.05.2017
Aetna Inc 145,57 0,23% Stigende aksjekurs 1 907 532 0 0 27.05.2017
Affiliated Managers Group Inc 153,92 -0,05% Fallende aksjekurs 443 012 0 0 27.05.2017
Aflac Incorporated 74,84 0,17% Stigende aksjekurs 956 809 0 0 27.05.2017
Agilent Technologies Inc 59,51 0,35% Stigende aksjekurs 1 535 237 0 0 27.05.2017
Air Products and Chemicals In 143,91 -0,15% Fallende aksjekurs 694 529 0 0 27.05.2017
Akamai Technologies Inc 47,39 -1,39% Fallende aksjekurs 1 446 053 46,95 50,82 27.05.2017
Alaska Air Group Inc 86,62 0,05% Stigende aksjekurs 1 325 597 0 0 27.05.2017
Albemarle Corporation 112,86 0,24% Stigende aksjekurs 601 398 0 0 27.05.2017
Alexion Pharmaceuticals Inc 97,70 -0,81% Fallende aksjekurs 6 660 773 93,40 99,50 27.05.2017
Allegion PLC Ordinary Shares 79,38 -0,10% Fallende aksjekurs 655 882 0 0 27.05.2017
Allergan PLC Ordinary Shares 223,12 -0,55% Fallende aksjekurs 1 697 663 0 0 27.05.2017
Alliance Data Systems Corporat 244,04 -0,64% Fallende aksjekurs 439 072 0 0 27.05.2017
Alliant Energy Corporation 41,36 -0,48% Fallende aksjekurs 958 560 0 0 27.05.2017
Allstate Corporation (The) 86,50 0,25% Stigende aksjekurs 1 083 530 0 0 27.05.2017
Alphabet Inc 971,47 0,20% Stigende aksjekurs 1 252 010 963,20 971,39 27.05.2017
Amazon.com, Inc 995,78 0,24% Stigende aksjekurs 3 469 154 995,03 995,80 27.05.2017
Ameren Corporation 56,15 0,18% Stigende aksjekurs 1 188 238 0 0 27.05.2017
American Airlines Group Inc 48,74 1,50% Stigende aksjekurs 5 979 329 48,51 48,84 27.05.2017
American Electric Power Compan 70,87 0,10% Stigende aksjekurs 3 464 774 0 0 27.05.2017
American Express Company 77,46 0,03% Stigende aksjekurs 1 858 801 0 0 27.05.2017
American International Group 63,55 0,68% Stigende aksjekurs 8 817 060 0 0 27.05.2017
American Tower Corporation (RE 131,11 0,05% Stigende aksjekurs 899 239 0 0 27.05.2017
American Water Works Company 77,53 -0,26% Fallende aksjekurs 703 595 0 0 27.05.2017
Ameriprise Financial Inc 122,30 -0,25% Fallende aksjekurs 643 624 0 0 27.05.2017
AmerisourceBergen Corporation 91,00 -0,12% Fallende aksjekurs 892 137 0 0 27.05.2017
Ametek Inc 60,87 -0,36% Fallende aksjekurs 569 437 0 0 27.05.2017
Amgen Inc 155,01 -0,27% Fallende aksjekurs 2 731 557 154,50 155,35 27.05.2017
Amphenol Corporation 74,80 0,31% Stigende aksjekurs 947 268 0 0 27.05.2017
Anadarko Petroleum Corporation 51,84 -0,44% Fallende aksjekurs 6 205 533 0 0 27.05.2017
Analog Devices Inc 82,81 0,57% Stigende aksjekurs 1 910 621 82,83 82,95 27.05.2017
Anthem Inc 183,08 0,87% Stigende aksjekurs 897 951 0 0 27.05.2017
Aon PLC Class A Ordinary Share 130,01 -0,24% Fallende aksjekurs 961 266 0 0 27.05.2017
Apache Corporation 48,19 1,01% Stigende aksjekurs 2 896 422 0 0 27.05.2017
Apartment Investment and Manag 43,18 -0,02% Fallende aksjekurs 672 142 0 0 27.05.2017
Apple Inc 153,61 -0,17% Fallende aksjekurs 21 927 637 153,30 153,50 27.05.2017
Applied Materials Inc 45,50 1,07% Stigende aksjekurs 6 633 378 45,45 45,50 27.05.2017
Archer-Daniels-Midland Company 42,45 -0,40% Fallende aksjekurs 1 888 378 0 0 27.05.2017
Arconic Inc 27,42 0,77% Stigende aksjekurs 2 191 249 0 0 27.05.2017
Arthur J Gallagher & Co 57,12 -0,75% Fallende aksjekurs 855 250 0 0 27.05.2017
Assurant Inc 99,28 -1,16% Fallende aksjekurs 279 809 0 0 27.05.2017
AT&T Inc 38,12 -0,29% Fallende aksjekurs 13 725 914 0 0 27.05.2017
Autodesk Inc 113,03 -0,76% Fallende aksjekurs 2 109 782 110,50 113,01 27.05.2017
AutoNation Inc 39,27 0,95% Stigende aksjekurs 829 359 0 0 27.05.2017
AutoZone Inc 615,62 1,36% Stigende aksjekurs 785 117 0 0 27.05.2017
AvalonBay Communities, Inc. 191,32 -0,44% Fallende aksjekurs 685 081 0 0 27.05.2017
Avery Dennison Corporation 84,29 0,55% Stigende aksjekurs 302 671 0 0 27.05.2017
Baker Hughes Incorporated 55,45 1,11% Stigende aksjekurs 2 353 649 0 0 27.05.2017
Ball Corporation 40,69 -0,07% Fallende aksjekurs 1 557 986 0 0 27.05.2017
Bank of America Corporation 23,24 -0,04% Fallende aksjekurs 50 399 458 0 0 27.05.2017
Bank of New York Mellon Corpor 47,41 0,06% Stigende aksjekurs 3 552 530 0 0 27.05.2017
Baxter International Inc 58,64 -0,85% Fallende aksjekurs 2 014 609 0 0 27.05.2017
BB&T Corporation 42,56 -0,16% Fallende aksjekurs 1 671 191 0 0 27.05.2017
Becton Dickinson and Company 186,48 -0,16% Fallende aksjekurs 1 248 845 0 0 27.05.2017
Bed Bath & Beyond Inc 34,85 0,23% Stigende aksjekurs 1 820 479 34,20 37,00 26.05.2017
Berkshire Hathaway Inc 248 540,00 0,28% Stigende aksjekurs 247 0 0 27.05.2017
Best Buy Co., Inc 58,97 -3,72% Fallende aksjekurs 14 895 686 0 0 27.05.2017
Biogen Inc 250,80 -0,86% Fallende aksjekurs 833 069 249,80 250,80 27.05.2017
BlackRock Inc 407,02 0,16% Stigende aksjekurs 737 435 0 0 27.05.2017
Boeing Company (The) 186,59 -0,26% Fallende aksjekurs 1 735 778 0 0 27.05.2017
BorgWarner Inc 40,99 1,39% Stigende aksjekurs 977 088 0 0 27.05.2017
Boston Properties, Inc. 121,35 -0,53% Fallende aksjekurs 400 926 0 0 27.05.2017
Boston Scientific Corporation 27,32 0,22% Stigende aksjekurs 4 828 013 0 0 27.05.2017
Bristol-Myers Squibb Company 53,97 -0,77% Fallende aksjekurs 4 968 194 0 0 27.05.2017
Broadcom Limited - Ordinary Sh 241,21 0,15% Stigende aksjekurs 1 312 045 240,76 241,70 27.05.2017
Brown Forman Inc Class B 51,73 0,25% Stigende aksjekurs 1 050 657 0 0 27.05.2017
CA Inc 31,82 -0,28% Fallende aksjekurs 1 187 514 0 0 27.05.2017
Cablevision Systems Corporatio Ingen data 0,00% Uendret aksjekurs 0 Ingen data Ingen data 26.05.2017
Cabot Oil & Gas Corporatio 22,96 0,48% Stigende aksjekurs 4 403 256 0 0 27.05.2017
Campbell Soup Company 58,96 0,22% Stigende aksjekurs 1 509 248 0 0 27.05.2017
Capital One Financial Corporat 79,79 0,35% Stigende aksjekurs 2 365 566 0 0 27.05.2017
Cardinal Health Inc 73,10 -0,46% Fallende aksjekurs 1 245 611 0 0 27.05.2017
CarMax Inc 64,72 0,05% Stigende aksjekurs 1 292 956 0 0 27.05.2017
Carnival Corporation 63,36 0,94% Stigende aksjekurs 1 881 824 0 0 27.05.2017
Caterpillar Inc 105,66 0,61% Stigende aksjekurs 2 894 109 0 0 27.05.2017
Cboe Holdings Inc 86,63 0,41% Stigende aksjekurs 969 241 85,00 89,94 27.05.2017
Cbre Group Inc Class A 34,39 -0,03% Fallende aksjekurs 1 160 255 0 0 27.05.2017
CBS Corporation Class B 61,57 -0,05% Fallende aksjekurs 2 002 119 0 0 27.05.2017
Celgene Corporation 116,78 0,03% Stigende aksjekurs 2 557 459 114,49 116,78 27.05.2017
Centene Corporation 74,57 -0,90% Fallende aksjekurs 920 450 0 0 27.05.2017
CenterPoint Energy Inc (Holdi 28,33 0,53% Stigende aksjekurs 2 109 843 0 0 27.05.2017
CenturyLink Inc 24,80 -0,52% Fallende aksjekurs 4 897 035 0 0 27.05.2017
Cerner Corporation 64,95 -0,23% Fallende aksjekurs 1 643 604 58,17 68,32 27.05.2017
CF Industries Holdings Inc 28,13 0,14% Stigende aksjekurs 2 486 547 0 0 27.05.2017
Charter Communications Inc 337,44 1,10% Stigende aksjekurs 926 728 0 0 27.05.2017
Chesapeake Energy Corporation 5,29 2,12% Stigende aksjekurs 28 725 779 0 0 27.05.2017
Chevron Corporation 104,72 -0,37% Fallende aksjekurs 3 752 505 0 0 27.05.2017
Chipotle Mexican Grill Inc 480,15 -0,26% Fallende aksjekurs 477 836 0 0 27.05.2017
Church & Dwight Company I 51,10 -0,20% Fallende aksjekurs 771 005 0 0 27.05.2017
Cigna Corporation 161,32 -0,20% Fallende aksjekurs 1 348 799 0 0 27.05.2017
Cimarex Energy Co 110,95 -0,03% Fallende aksjekurs 712 656 0 0 27.05.2017
Cincinnati Financial Corporati 69,91 -0,77% Fallende aksjekurs 436 152 48,06 75,18 27.05.2017
Cintas Corporation 125,16 -0,31% Fallende aksjekurs 278 332 0 0 27.05.2017
Cisco Systems Inc 31,50 0,19% Stigende aksjekurs 16 403 052 31,46 31,50 27.05.2017
Citigroup Inc 62,07 0,19% Stigende aksjekurs 10 850 319 0 0 27.05.2017
Citizens Financial Group Inc 34,64 0,20% Stigende aksjekurs 4 866 795 0 0 27.05.2017
Citrix Systems Inc 82,49 -0,79% Fallende aksjekurs 1 028 926 82,53 88,89 27.05.2017
Clorox Company (The) 134,99 -0,10% Fallende aksjekurs 448 113 0 0 27.05.2017
CME Group Inc 117,98 -0,08% Fallende aksjekurs 721 056 94,14 130,98 27.05.2017
CMS Energy Corporation 47,41 0,00% Uendret aksjekurs 1 320 112 0 0 27.05.2017
Coach Inc 46,33 0,56% Stigende aksjekurs 1 439 156 0 0 27.05.2017
Coca-Cola Company (The) 45,39 -0,04% Fallende aksjekurs 11 341 383 0 0 27.05.2017
Cognizant Technology Solutions 66,79 -0,13% Fallende aksjekurs 2 559 411 0 0 27.05.2017
Colgate-Palmolive Company 75,45 0,11% Stigende aksjekurs 2 153 754 0 0 27.05.2017
Comcast Corporation 40,91 1,41% Stigende aksjekurs 18 189 485 40,91 40,99 27.05.2017
Comerica Incorporated 69,22 0,22% Stigende aksjekurs 1 068 055 0 0 27.05.2017
ConAgra Brands Inc 39,03 0,54% Stigende aksjekurs 1 865 282 0 0 27.05.2017
Concho Resources Inc 131,28 2,21% Stigende aksjekurs 1 145 780 0 0 27.05.2017
ConocoPhillips 45,35 0,67% Stigende aksjekurs 10 758 924 0 0 27.05.2017
Consolidated Edison Inc 82,10 0,07% Stigende aksjekurs 1 123 820 0 0 27.05.2017
Constellation Brands Inc 180,93 0,44% Stigende aksjekurs 582 957 0 0 27.05.2017
Cooper Companies Inc (The) 217,46 -0,39% Fallende aksjekurs 157 217 0 0 27.05.2017
Corning Incorporated 29,30 -0,39% Fallende aksjekurs 3 387 375 0 0 27.05.2017
Costco Wholesale Corporation 177,86 1,79% Stigende aksjekurs 4 471 282 177,22 177,78 27.05.2017
Coty Inc Class A 19,06 2,45% Stigende aksjekurs 3 887 580 0 0 27.05.2017
Crown Castle International Cor 102,81 0,03% Stigende aksjekurs 1 821 836 0 0 27.05.2017
Csra Inc 30,46 -1,77% Fallende aksjekurs 1 005 696 0 0 27.05.2017
CSX Corporation 53,96 0,69% Stigende aksjekurs 10 793 499 48,78 54,21 27.05.2017
Cummins Inc 156,64 0,50% Stigende aksjekurs 630 318 0 0 27.05.2017
CVS Health Corporation 76,64 0,91% Stigende aksjekurs 3 612 997 0 0 27.05.2017
D.R. Horton Inc 33,11 -0,33% Fallende aksjekurs 2 343 908 0 0 27.05.2017
D/B/A Chubb Limited New 142,24 -0,36% Fallende aksjekurs 980 432 0 0 27.05.2017
Danaher Corporation 84,40 -0,13% Fallende aksjekurs 1 084 109 0 0 27.05.2017
Darden Restaurants Inc 87,95 -0,17% Fallende aksjekurs 708 442 0 0 27.05.2017
DaVita Inc 64,75 -2,29% Fallende aksjekurs 2 171 571 0 0 27.05.2017
Deere & Company 122,79 0,29% Stigende aksjekurs 2 132 381 0 0 27.05.2017
Delphi Automotive PLC Ordinary 87,50 1,00% Stigende aksjekurs 1 007 221 0 0 27.05.2017
Delta Air Lines Inc 50,80 0,79% Stigende aksjekurs 5 778 533 0 0 27.05.2017
Dentsply Sirona Inc 62,72 -0,55% Fallende aksjekurs 679 908 0 0 27.05.2017
Devon Energy Corporation 35,82 0,25% Stigende aksjekurs 3 719 634 0 0 27.05.2017
Discover Financial Services 59,80 1,29% Stigende aksjekurs 2 660 004 0 0 27.05.2017
Discovery Communications Inc 25,87 1,05% Stigende aksjekurs 1 837 517 24,24 27,42 27.05.2017
Dish Network Corporation 64,12 0,34% Stigende aksjekurs 1 553 045 55,17 64,25 27.05.2017
Dollar General Corporation 72,32 -0,21% Fallende aksjekurs 1 617 843 0 0 27.05.2017
Dollar Tree Inc 78,28 -0,66% Fallende aksjekurs 2 182 268 77,05 85,85 27.05.2017
Dominion Energy Inc 81,03 0,07% Stigende aksjekurs 2 080 678 0 0 27.05.2017
Dover Corporation 82,50 0,79% Stigende aksjekurs 1 201 802 0 0 27.05.2017
Dow Chemical Company (The) 61,06 0,68% Stigende aksjekurs 3 123 463 0 0 27.05.2017
Dr Pepper Snapple Group Inc D 93,45 0,16% Stigende aksjekurs 661 052 0 0 27.05.2017
DTE Energy Company 108,88 -0,09% Fallende aksjekurs 454 850 0 0 27.05.2017
Duke Energy Corporation (Holdi 85,07 -0,08% Fallende aksjekurs 2 023 992 0 0 27.05.2017
Dun & Bradstreet Corporati 105,00 -1,71% Fallende aksjekurs 334 417 0 0 27.05.2017
Dupont Fabros Technology, Inc. 54,34 -1,22% Fallende aksjekurs 554 206 0 0 27.05.2017
E*trade Financial Corporation 35,08 -0,31% Fallende aksjekurs 1 460 438 34,80 44,97 27.05.2017
Eastman Chemical Company 79,91 0,30% Stigende aksjekurs 832 262 0 0 27.05.2017
Eaton Corporation PLC Ordinar 77,56 0,32% Stigende aksjekurs 1 063 016 0 0 27.05.2017
eBay Inc 34,90 -0,91% Fallende aksjekurs 6 622 496 34,72 35,08 26.05.2017
Ecolab Inc 131,30 0,76% Stigende aksjekurs 870 525 0 0 27.05.2017
Edison International 79,96 0,01% Stigende aksjekurs 775 774 0 0 27.05.2017
Edwards Lifesciences Corporati 114,25 0,07% Stigende aksjekurs 890 901 0 0 27.05.2017
Electronic Arts Inc 112,13 -1,49% Fallende aksjekurs 2 212 544 101,66 112,25 27.05.2017
Eli Lilly and Company 78,05 -0,37% Fallende aksjekurs 2 238 858 0 0 27.05.2017
Emerson Electric Company 58,92 -0,56% Fallende aksjekurs 2 489 721 0 0 27.05.2017
Entergy Corporation 77,65 -0,27% Fallende aksjekurs 1 065 925 0 0 27.05.2017
Envision Healthcare Corporatio 55,18 -1,52% Fallende aksjekurs 749 544 0 0 27.05.2017
EOG Resources Inc 91,22 0,22% Stigende aksjekurs 2 001 462 0 0 27.05.2017
EQT Corporation 56,69 0,67% Stigende aksjekurs 1 509 125 0 0 27.05.2017
Equifax Inc 136,43 -0,51% Fallende aksjekurs 324 937 0 0 27.05.2017
Equinix, Inc. 441,22 -0,84% Fallende aksjekurs 296 838 0 0 27.05.2017
Equity Residential of Benefic 65,17 0,15% Stigende aksjekurs 800 232 0 0 27.05.2017
Essex Property Trust, Inc. 256,30 0,00% Uendret aksjekurs 205 268 0 0 27.05.2017
Estee Lauder Companies Inc ( 93,70 0,48% Stigende aksjekurs 852 849 0 0 27.05.2017
Eversource Energy (D/B/A) 61,40 0,06% Stigende aksjekurs 825 893 0 0 27.05.2017
Exelon Corporation 35,82 -0,58% Fallende aksjekurs 5 699 892 0 0 27.05.2017
Expedia Inc 144,58 -0,66% Fallende aksjekurs 1 130 896 144,30 144,89 27.05.2017
Expeditors International of Wa 52,95 -0,58% Fallende aksjekurs 777 340 0 0 27.05.2017
Express Scripts Holding Compan 59,76 -0,55% Fallende aksjekurs 2 311 990 56,30 61,68 27.05.2017
Extra Space Storage Inc 78,00 -1,32% Fallende aksjekurs 868 534 0 0 27.05.2017
Exxon Mobil Corporation 81,55 -0,24% Fallende aksjekurs 8 227 074 0 0 27.05.2017
F5 Networks Inc 127,16 -0,33% Fallende aksjekurs 354 104 126,50 127,69 26.05.2017
Facebook Inc 152,13 0,11% Stigende aksjekurs 14 996 185 152,10 152,23 27.05.2017
Fastenal Company 43,47 0,42% Stigende aksjekurs 3 267 453 41,21 43,47 27.05.2017
Federal Realty Investment Trus 126,32 -0,83% Fallende aksjekurs 407 008 0 0 27.05.2017
FedEx Corporation 194,26 -0,28% Fallende aksjekurs 758 026 0 0 27.05.2017
Fidelity National Information 85,28 -0,09% Fallende aksjekurs 1 392 999 0 0 27.05.2017
Fifth Third Bancorp 24,26 -0,86% Fallende aksjekurs 4 653 571 20,00 28,26 27.05.2017
First Horizon National Corpora 17,08 -0,23% Fallende aksjekurs 2 531 894 0 0 27.05.2017
First Solar Inc 36,84 -2,90% Fallende aksjekurs 3 970 867 36,71 36,84 27.05.2017
FirstEnergy Corporation 28,92 0,21% Stigende aksjekurs 2 475 868 0 0 27.05.2017
Fiserv Inc 124,09 -0,35% Fallende aksjekurs 551 376 0 0 27.05.2017
Flir Systems Inc 37,05 0,35% Stigende aksjekurs 1 009 847 30,57 37,98 27.05.2017
Flowserve Corporation 48,10 0,44% Stigende aksjekurs 1 219 659 0 0 27.05.2017
Fluor Corporation 44,98 -0,73% Fallende aksjekurs 1 267 932 0 0 27.05.2017
FMC Corporation 75,25 -0,09% Fallende aksjekurs 685 195 0 0 27.05.2017
Foot Locker Inc 59,82 0,27% Stigende aksjekurs 1 214 301 0 0 27.05.2017
Ford Motor Company 10,93 0,64% Stigende aksjekurs 28 176 454 0 0 27.05.2017
Fortive Corporation 63,51 -0,20% Fallende aksjekurs 1 176 534 0 0 27.05.2017
Fortune Brands Home & Secu 62,85 -0,51% Fallende aksjekurs 426 587 0 0 27.05.2017
Franklin Resources Inc 41,70 0,00% Uendret aksjekurs 2 093 692 0 0 27.05.2017
Freeport-McMoRan, Inc 11,67 -0,26% Fallende aksjekurs 9 747 397 0 0 27.05.2017
Frontier Communications Corpor 1,33 -2,21% Fallende aksjekurs 15 484 487 1,33 1,38 27.05.2017
Gap Inc (The) 22,42 1,82% Stigende aksjekurs 6 113 673 0 0 27.05.2017
Garmin Ltd 52,40 0,61% Stigende aksjekurs 742 447 50,08 54,88 27.05.2017
General Dynamics Corporation 202,24 0,57% Stigende aksjekurs 751 603 0 0 27.05.2017
General Electric Company 27,45 -0,15% Fallende aksjekurs 30 624 045 0 0 27.05.2017
General Mills Inc 57,32 0,86% Stigende aksjekurs 2 920 442 0 0 27.05.2017
General Motors Company 33,07 1,44% Stigende aksjekurs 16 813 681 0 0 27.05.2017
Genuine Parts Company 93,28 2,10% Stigende aksjekurs 1 143 798 0 0 27.05.2017
GGP Inc 22,65 -4,39% Fallende aksjekurs 8 680 168 0 0 27.05.2017
Gilead Sciences Inc 64,50 -0,09% Fallende aksjekurs 4 021 883 64,50 64,59 27.05.2017
Global Payments Inc 91,85 -0,56% Fallende aksjekurs 1 068 672 0 0 27.05.2017
Goldman Sachs Group Inc (The 223,53 0,48% Stigende aksjekurs 1 787 060 0 0 27.05.2017
H&R Block Inc 26,11 0,19% Stigende aksjekurs 1 180 806 0 0 27.05.2017
Halliburton Company 45,76 0,77% Stigende aksjekurs 9 938 793 0 0 27.05.2017
Hanesbrands Inc 20,70 1,97% Stigende aksjekurs 2 861 467 0 0 27.05.2017
Harley-Davidson, Inc 52,32 0,89% Stigende aksjekurs 1 797 835 0 0 27.05.2017
Harris Corporation 110,56 -0,44% Fallende aksjekurs 801 459 0 0 27.05.2017
Hartford Financial Services Gr 49,23 -0,99% Fallende aksjekurs 2 740 290 0 0 27.05.2017
Hasbro Inc 104,21 0,04% Stigende aksjekurs 637 496 100,00 142,41 27.05.2017
HCA Healthcare Inc 82,70 -0,49% Fallende aksjekurs 1 139 821 0 0 27.05.2017
HCP, Inc. 31,23 -0,98% Fallende aksjekurs 2 670 315 0 0 27.05.2017
Helmerich & Payne Inc 53,67 -0,22% Fallende aksjekurs 2 405 097 0 0 27.05.2017
Henry Schein Inc 182,68 -0,32% Fallende aksjekurs 214 096 0 0 27.05.2017
Hess Corporation 48,14 0,71% Stigende aksjekurs 3 143 153 0 0 27.05.2017
Hewlett Packard Enterprise Com 18,83 -0,05% Fallende aksjekurs 13 436 562 0 0 27.05.2017
Hologic Inc 43,35 -0,34% Fallende aksjekurs 2 720 432 21,79 45,09 27.05.2017
Home Depot Inc (The) 154,90 -1,00% Fallende aksjekurs 4 284 660 0 0 27.05.2017
Honeywell International Inc 133,25 -0,37% Fallende aksjekurs 2 692 322 0 0 27.05.2017
Hormel Foods Corporation 33,12 -0,03% Fallende aksjekurs 4 112 965 0 0 27.05.2017
Host Hotels & Resorts, Inc 18,07 -0,11% Fallende aksjekurs 3 222 902 0 0 27.05.2017
HP Inc 18,47 0,54% Stigende aksjekurs 14 525 992 0 0 27.05.2017
Humana Inc 232,25 0,01% Stigende aksjekurs 1 670 439 0 0 27.05.2017
Huntington Bancshares Incorpor 12,86 -0,08% Fallende aksjekurs 7 298 101 8,14 13,40 27.05.2017
Idexx Labs Inc DL-,10 149,23 1,68% Stigende aksjekurs 0 149,45 149,93 26.05.2017
Illinois Tool Works Inc 140,37 -0,09% Fallende aksjekurs 693 895 0 0 27.05.2017
Illumina Inc 175,91 1,24% Stigende aksjekurs 959 273 172,25 183,99 27.05.2017
Incyte Corporation 134,38 -2,91% Fallende aksjekurs 2 366 454 115,01 150,00 27.05.2017
Ingersoll-Rand PLC (Ireland) 89,35 0,04% Stigende aksjekurs 657 960 0 0 27.05.2017
Intel Corporation 36,26 0,00% Uendret aksjekurs 11 145 523 36,21 36,26 27.05.2017
Intercontinental Exchange Inc 60,35 -0,15% Fallende aksjekurs 1 346 223 0 0 27.05.2017
Internationa Flavors & Fra 138,44 0,02% Stigende aksjekurs 244 145 0 0 27.05.2017
International Business Machine 152,49 -0,46% Fallende aksjekurs 2 443 507 0 0 27.05.2017
International Game Technology 18,22 -0,16% Fallende aksjekurs 2 225 719 0 0 27.05.2017
International Paper Company 52,42 0,50% Stigende aksjekurs 1 274 752 0 0 27.05.2017
Interpublic Group of Companies 24,69 -0,04% Fallende aksjekurs 2 522 505 0 0 27.05.2017
Intuit Inc 138,56 0,14% Stigende aksjekurs 2 318 291 120,00 138,98 27.05.2017
Intuitive Surgical Inc 910,36 0,31% Stigende aksjekurs 208 947 905,11 993,90 27.05.2017
Invesco Ltd 32,00 0,16% Stigende aksjekurs 1 636 815 0 0 27.05.2017
Iron Mountain Incorporated (De 35,17 0,26% Stigende aksjekurs 708 876 0 0 27.05.2017
J.B. Hunt Transport Services 84,54 -0,53% Fallende aksjekurs 688 026 0 0 27.05.2017
J.Jill, Inc 11,30 0,62% Stigende aksjekurs 173 014 0 0 27.05.2017
J.M. Smucker Company (The) New 128,17 0,13% Stigende aksjekurs 413 914 0 0 27.05.2017
Jacobs Engineering Group Inc 52,66 0,13% Stigende aksjekurs 683 323 0 0 27.05.2017
Johnson & Johnson 126,92 -0,48% Fallende aksjekurs 4 005 234 0 0 27.05.2017
Johnson Controls International 42,03 -0,31% Fallende aksjekurs 3 261 466 0 0 27.05.2017
JP Morgan Chase & Co 85,36 0,01% Stigende aksjekurs 8 113 464 0 0 27.05.2017
Juniper Networks Inc 29,32 -0,41% Fallende aksjekurs 2 904 277 0 0 27.05.2017
Kansas City Southern 95,95 3,09% Stigende aksjekurs 1 578 070 0 0 27.05.2017
Kellogg Company 72,62 -0,08% Fallende aksjekurs 1 313 136 0 0 27.05.2017
KeyCorp 17,99 -0,83% Fallende aksjekurs 7 116 277 0 0 27.05.2017
Kimberly-Clark Corporation 129,51 0,09% Stigende aksjekurs 1 071 275 0 0 27.05.2017
Kimco Realty Corporation 18,03 -1,80% Fallende aksjekurs 2 754 556 0 0 27.05.2017
Kinder Morgan Inc 19,25 -0,88% Fallende aksjekurs 10 475 495 0 0 27.05.2017
KLA-Tencor Corporation 104,74 -0,10% Fallende aksjekurs 566 490 104,20 105,20 26.05.2017
Kohl's Corporation 38,73 -0,36% Fallende aksjekurs 1 982 949 0 0 27.05.2017
Kroger Company (The) 29,45 0,72% Stigende aksjekurs 6 251 185 0 0 27.05.2017
L Brands Inc 50,51 0,48% Stigende aksjekurs 2 157 667 0 0 27.05.2017
L3 Technologies Inc 167,14 -0,51% Fallende aksjekurs 640 368 0 0 27.05.2017
Laboratory Corporation of Amer 140,10 -1,20% Fallende aksjekurs 571 762 0 0 27.05.2017
Lam Research Corporation 155,12 0,79% Stigende aksjekurs 2 005 620 154,50 155,90 27.05.2017
Leggett & Platt Incorpora 52,08 -0,08% Fallende aksjekurs 553 263 0 0 27.05.2017
Lennar Corporation Class A 51,53 -0,39% Fallende aksjekurs 931 226 0 0 27.05.2017
Leucadia National Corporation 24,62 -0,32% Fallende aksjekurs 674 142 0 0 27.05.2017
Level 3 Communications Inc 59,47 -0,34% Fallende aksjekurs 619 614 0 0 27.05.2017
Lincoln National Corporation 64,95 -0,92% Fallende aksjekurs 781 233 0 0 27.05.2017
LKQ Corporation 31,55 0,13% Stigende aksjekurs 2 154 301 27,09 31,95 27.05.2017
Lockheed Martin Corporation 283,65 0,56% Stigende aksjekurs 854 649 0 0 27.05.2017
Loews Corporation 46,88 0,41% Stigende aksjekurs 614 408 0 0 27.05.2017
Lowe's Companies Inc 80,91 -0,52% Fallende aksjekurs 4 571 571 0 0 27.05.2017
LyondellBasell Industries NV O 80,73 0,07% Stigende aksjekurs 1 841 670 0 0 27.05.2017
M&T Bank Corporation 160,20 -0,62% Fallende aksjekurs 410 699 0 0 27.05.2017
Macerich Company (The) 58,77 -2,33% Fallende aksjekurs 1 167 338 0 0 27.05.2017
Macy's Inc 23,44 0,34% Stigende aksjekurs 4 094 515 0 0 27.05.2017
Mallinckrodt PLC Ordinary Shar 43,28 5,56% Stigende aksjekurs 2 980 073 0 0 27.05.2017
Marathon Oil Corporation 13,52 0,15% Stigende aksjekurs 11 294 538 0 0 27.05.2017
Marathon Petroleum Corporation 52,82 0,71% Stigende aksjekurs 3 843 575 0 0 27.05.2017
Marriott International 106,90 0,35% Stigende aksjekurs 1 794 734 102,00 107,29 27.05.2017
Marsh & McLennan Companies 76,37 -0,21% Fallende aksjekurs 1 454 498 0 0 27.05.2017
Martin Marietta Materials Inc 227,76 -0,77% Fallende aksjekurs 336 255 0 0 27.05.2017
Masco Corporation 37,00 -0,35% Fallende aksjekurs 2 765 795 0 0 27.05.2017
Mastercard Incorporated 121,63 -0,24% Fallende aksjekurs 2 142 128 0 0 27.05.2017
Mattel Inc 22,53 1,58% Stigende aksjekurs 5 301 420 21,00 22,68 27.05.2017
McCormick & Company Incor 104,48 0,29% Stigende aksjekurs 334 795 0 0 27.05.2017
McDonald's Corporation 149,86 0,05% Stigende aksjekurs 3 258 239 0 0 27.05.2017
McKesson Corporation 161,20 -0,71% Fallende aksjekurs 1 126 357 0 0 27.05.2017
Mead Johnson Nutrition Company 89,29 0,11% Stigende aksjekurs 1 030 350 0 0 27.05.2017
Medtronic plc Ordinary Shares 85,09 -0,57% Fallende aksjekurs 4 796 850 0 0 27.05.2017
Merck & Company Inc (ne 64,92 -0,18% Fallende aksjekurs 3 685 720 0 0 27.05.2017
MetLife Inc 51,05 -0,27% Fallende aksjekurs 3 278 674 0 0 27.05.2017
Mettler-Toledo International 578,40 0,23% Stigende aksjekurs 86 277 0 0 27.05.2017
Michael Kors Holdings Limited 36,76 0,35% Stigende aksjekurs 1 547 501 0 0 27.05.2017
Microchip Technology Incorpora 81,70 -0,09% Fallende aksjekurs 1 806 639 80,52 82,00 27.05.2017
Micron Technology Inc 29,76 1,12% Stigende aksjekurs 17 784 830 29,72 29,86 27.05.2017
Microsoft Corporation 69,96 0,49% Stigende aksjekurs 19 827 923 69,96 70,05 27.05.2017
Mid-America Apartment Communit 101,13 0,34% Stigende aksjekurs 544 625 0 0 27.05.2017
Mohawk Industries Inc 235,89 -0,46% Fallende aksjekurs 259 431 0 0 27.05.2017
Molson Coors Brewing Company C 95,78 1,62% Stigende aksjekurs 1 733 984 0 0 27.05.2017
Mondelez International Inc 46,44 -0,19% Fallende aksjekurs 6 810 516 46,44 46,70 27.05.2017
Monsanto Company 116,78 0,21% Stigende aksjekurs 963 271 0 0 27.05.2017
Monster Beverage Corporation 50,90 0,28% Stigende aksjekurs 1 741 490 50,70 51,01 26.05.2017
Moody's Corporation 117,11 0,49% Stigende aksjekurs 448 978 0 0 27.05.2017
Morgan Stanley 42,84 0,49% Stigende aksjekurs 5 346 476 0 0 27.05.2017
Mosaic Company (The) 23,16 1,14% Stigende aksjekurs 2 490 745 0 0 27.05.2017
Motorola Solutions Inc 81,86 -0,50% Fallende aksjekurs 953 083 0 0 27.05.2017
Murphy Oil Corporation 25,31 0,64% Stigende aksjekurs 2 192 109 0 0 27.05.2017
Mylan N.V. 39,72 -0,28% Fallende aksjekurs 3 974 189 37,75 39,94 27.05.2017
Nasdaq Inc 67,58 -0,89% Fallende aksjekurs 561 929 55,57 70,88 27.05.2017
National Oilwell Varco Inc 32,77 0,52% Stigende aksjekurs 2 412 235 0 0 27.05.2017
Navient Corporation 14,48 0,63% Stigende aksjekurs 1 803 581 13,91 15,49 27.05.2017
NetApp Inc 40,24 -1,76% Fallende aksjekurs 3 637 559 40,10 40,30 27.05.2017
Netflix Inc 162,43 -0,38% Fallende aksjekurs 4 834 291 162,18 162,40 27.05.2017
Newell Brands Inc 53,19 0,26% Stigende aksjekurs 2 140 299 0 0 27.05.2017
Newfield Exploration Company 33,08 1,35% Stigende aksjekurs 1 795 617 0 0 27.05.2017
Newmont Mining Corporation 34,11 2,03% Stigende aksjekurs 4 565 392 0 0 27.05.2017
News Corporation 13,42 1,59% Stigende aksjekurs 1 871 521 0 0 26.05.2017
NextEra Energy Inc 140,71 0,01% Stigende aksjekurs 1 107 508 0 0 27.05.2017
Nielsen N.V. Ordinary Shares 38,54 0,36% Stigende aksjekurs 3 597 366 0 0 27.05.2017
Nike Inc 52,59 0,46% Stigende aksjekurs 5 921 314 0 0 27.05.2017
NiSource Inc 25,56 0,12% Stigende aksjekurs 2 544 067 0 0 27.05.2017
Noble Corporation Ordinary Sha 4,07 -3,33% Fallende aksjekurs 15 720 063 0 0 27.05.2017
Noble Energy Inc 29,45 -0,94% Fallende aksjekurs 8 855 436 0 0 27.05.2017
Nordstrom Inc 42,47 1,60% Stigende aksjekurs 2 291 378 0 0 27.05.2017
Norfolk Southern Corporation 122,33 2,14% Stigende aksjekurs 2 747 533 0 0 27.05.2017
Northern Trust Corporation 88,69 0,46% Stigende aksjekurs 882 880 80,88 90,69 27.05.2017
Northrop Grumman Corporation 256,99 0,18% Stigende aksjekurs 552 889 0 0 27.05.2017
NRG Energy Inc 16,47 0,12% Stigende aksjekurs 4 007 252 0 0 27.05.2017
Nucor Corporation 58,15 -0,38% Fallende aksjekurs 1 455 276 0 0 27.05.2017
Nvidia Corporation 141,84 2,59% Stigende aksjekurs 19 478 497 142,00 142,24 27.05.2017
Occidental Petroleum Corporati 61,00 0,48% Stigende aksjekurs 4 675 380 0 0 27.05.2017
Omnicom Group Inc 83,26 -0,41% Fallende aksjekurs 1 201 211 0 0 27.05.2017
Oneok Inc 51,69 0,06% Stigende aksjekurs 2 201 120 0 0 27.05.2017
Oracle Corporation 45,26 0,13% Stigende aksjekurs 6 899 725 0 0 27.05.2017
O'Reilly Automotive Inc 248,48 1,90% Stigende aksjekurs 1 148 979 0 0 27.05.2017
Paccar Inc 62,63 -0,10% Fallende aksjekurs 988 061 0 0 27.05.2017
Pacific Gas & Electric Co 67,37 0,12% Stigende aksjekurs 4 077 071 0 0 27.05.2017
Parker-Hannifin Corporation 159,26 0,14% Stigende aksjekurs 504 700 0 0 27.05.2017
Patterson Companies Inc 43,94 -1,81% Fallende aksjekurs 1 152 079 0 0 27.05.2017
Paychex Inc 59,28 0,29% Stigende aksjekurs 1 345 764 57,00 65,00 27.05.2017
PayPal Holdings Inc 51,19 0,51% Stigende aksjekurs 4 780 790 51,14 51,19 27.05.2017
Pentair plc Ordinary Share 66,25 -0,45% Fallende aksjekurs 1 090 672 0 0 27.05.2017
People's United Financial Inc 16,87 0,12% Stigende aksjekurs 2 170 419 0 0 27.05.2017
Pepsico Inc 117,91 0,32% Stigende aksjekurs 3 104 759 0 0 27.05.2017
PerkinElmer Inc 62,80 0,00% Uendret aksjekurs 504 467 0 0 27.05.2017
Perrigo Company PLC Ordinary S 69,95 -2,64% Fallende aksjekurs 1 724 938 0 0 27.05.2017
Pfizer Inc 32,14 -0,06% Fallende aksjekurs 11 699 041 0 0 27.05.2017
Philip Morris International In 119,83 0,29% Stigende aksjekurs 2 243 130 0 0 27.05.2017
Phillips 66 77,44 0,03% Stigende aksjekurs 2 300 404 0 0 27.05.2017
Pinnacle West Capital Corporat 87,40 -0,07% Fallende aksjekurs 524 177 0 0 27.05.2017
Pioneer Natural Resources Comp 170,24 0,96% Stigende aksjekurs 1 109 601 0 0 27.05.2017
PNC Financial Services Group 121,32 -0,11% Fallende aksjekurs 1 173 907 0 0 27.05.2017
PPG Industries Inc 107,24 0,31% Stigende aksjekurs 664 697 0 0 27.05.2017
PPL Corporation 39,86 -0,10% Fallende aksjekurs 2 144 829 0 0 27.05.2017
Praxair Inc 131,97 0,03% Stigende aksjekurs 957 150 0 0 27.05.2017
Principal Financial Group Inc 62,75 0,14% Stigende aksjekurs 1 045 431 0 0 27.05.2017
Procter & Gamble Company ( 87,25 0,45% Stigende aksjekurs 4 337 023 0 0 27.05.2017
Progressive Corporation (The) 42,30 0,07% Stigende aksjekurs 2 430 894 0 0 27.05.2017
ProLogis, Inc. 55,79 -0,20% Fallende aksjekurs 1 283 315 0 0 27.05.2017
Prudential Financial Inc 105,07 -0,90% Fallende aksjekurs 1 668 008 0 0 27.05.2017
Public Service Enterprise Grou 44,43 -0,25% Fallende aksjekurs 2 575 168 0 0 27.05.2017
Public Storage 216,39 -0,32% Fallende aksjekurs 976 297 0 0 27.05.2017
PulteGroup Inc 22,84 -0,22% Fallende aksjekurs 2 457 946 0 0 27.05.2017
PVH Corp 105,29 -1,58% Fallende aksjekurs 1 337 756 0 0 27.05.2017
Qorvo Inc 77,84 -1,26% Fallende aksjekurs 1 349 495 77,50 78,19 27.05.2017
Qualcomm Incorporated 57,52 -0,62% Fallende aksjekurs 8 261 886 57,41 57,65 27.05.2017
Quanta Services Inc 31,07 0,19% Stigende aksjekurs 1 682 706 0 0 27.05.2017
Quest Diagnostics Incorporated 107,98 -0,15% Fallende aksjekurs 573 268 0 0 27.05.2017
Ralph Lauren Corporation 66,11 -0,62% Fallende aksjekurs 1 452 314 0 0 27.05.2017
Range Resources Corporation 24,20 1,72% Stigende aksjekurs 5 477 882 0 0 27.05.2017
Raytheon Company 163,30 0,12% Stigende aksjekurs 1 468 401 0 0 27.05.2017
Realty Income Corporation 55,18 0,05% Stigende aksjekurs 2 049 552 0 0 27.05.2017
Red Hat Inc 88,58 -0,21% Fallende aksjekurs 1 442 004 0 0 27.05.2017
Regency Centers Corporation 62,00 -0,77% Fallende aksjekurs 1 236 382 0 0 27.05.2017
Regeneron Pharmaceuticals Inc 455,17 -0,12% Fallende aksjekurs 475 520 400,00 500,00 27.05.2017
Regions Financial Corporation 14,13 -1,05% Fallende aksjekurs 12 053 067 0 0 27.05.2017
Republic Services Inc 63,07 0,37% Stigende aksjekurs 948 896 0 0 27.05.2017
Reynolds American Inc 66,98 0,33% Stigende aksjekurs 2 863 486 0 0 27.05.2017
Robert Half International Inc 45,90 -0,52% Fallende aksjekurs 475 959 0 0 27.05.2017
Rockwell Automation Inc 159,28 0,01% Stigende aksjekurs 447 009 0 0 27.05.2017
Rockwell Collins Inc 107,30 0,36% Stigende aksjekurs 1 406 015 0 0 27.05.2017
Roper Technologies Inc 227,08 0,15% Stigende aksjekurs 319 590 0 0 27.05.2017
Ross Stores Inc 63,52 0,83% Stigende aksjekurs 1 923 722 62,60 69,00 27.05.2017
Royal Caribbean Cruises Ltd 111,08 0,74% Stigende aksjekurs 1 090 800 0 0 27.05.2017
Ryder System Inc 65,81 -1,56% Fallende aksjekurs 512 065 0 0 27.05.2017
S&P Global Inc 140,21 -0,34% Fallende aksjekurs 973 151 0 0 27.05.2017
Salesforce.com Inc 90,83 -0,48% Fallende aksjekurs 5 284 470 0 0 27.05.2017
Scana Corporation 67,86 0,01% Stigende aksjekurs 774 259 0 0 27.05.2017
Schlumberger N.V. 70,09 1,01% Stigende aksjekurs 8 960 723 0 0 27.05.2017
Seagate Technology PLC - Ordin 42,53 -1,35% Fallende aksjekurs 3 272 703 42,31 44,00 27.05.2017
Sealed Air Corporation 44,55 0,75% Stigende aksjekurs 1 339 531 0 0 27.05.2017
Sempra Energy 114,48 -0,06% Fallende aksjekurs 560 169 0 0 27.05.2017
Sherwin-Williams Company (The) 334,95 0,26% Stigende aksjekurs 404 837 0 0 27.05.2017
Signet Jewelers Limited 49,31 -1,97% Fallende aksjekurs 4 941 851 0 0 27.05.2017
Simon Property Group, Inc. 157,26 -2,14% Fallende aksjekurs 1 475 531 0 0 27.05.2017
Skyworks Solutions Inc 105,89 -0,14% Fallende aksjekurs 1 051 595 105,50 106,00 27.05.2017
SL Green Realty Corporation 101,84 -0,80% Fallende aksjekurs 455 918 0 0 27.05.2017
Snap-On Incorporated 160,71 0,32% Stigende aksjekurs 493 284 0 0 27.05.2017
Southern Company (The) 50,45 -0,10% Fallende aksjekurs 3 265 939 0 0 27.05.2017
Southwest Airlines Company 60,67 -0,41% Fallende aksjekurs 4 928 245 0 0 27.05.2017
Southwestern Energy Company 6,61 -0,90% Fallende aksjekurs 16 401 051 0 0 27.05.2017
Stanley Black & Decker In 136,79 0,32% Stigende aksjekurs 829 992 0 0 27.05.2017
Staples Inc 8,98 -0,88% Fallende aksjekurs 4 192 050 8,32 11,69 27.05.2017
Starbucks Corporation 63,30 0,64% Stigende aksjekurs 6 097 990 63,21 63,39 27.05.2017
State Street Corporation 81,99 -0,18% Fallende aksjekurs 1 268 173 0 0 27.05.2017
Stericycle Inc 82,40 -1,14% Fallende aksjekurs 472 386 0 0 27.05.2017
Stryker Corporation 141,27 0,30% Stigende aksjekurs 827 470 0 0 27.05.2017
SunTrust Banks Inc 54,32 0,07% Stigende aksjekurs 3 095 092 0 0 27.05.2017
Symantec Corporation 29,61 -1,14% Fallende aksjekurs 7 196 796 27,37 31,00 27.05.2017
Synchrony Financial 27,37 0,51% Stigende aksjekurs 11 451 682 0 0 27.05.2017
Sysco Corporation 54,43 0,28% Stigende aksjekurs 1 707 704 0 0 27.05.2017
T Rowe Price Group Inc 69,70 0,06% Stigende aksjekurs 1 370 488 64,34 78,50 27.05.2017
Target Corporation 54,40 0,37% Stigende aksjekurs 3 738 266 0 0 27.05.2017
TE Connectivity Ltd New Switz 78,01 -0,20% Fallende aksjekurs 1 251 855 0 0 27.05.2017
TechnipFMC PLC Ordinary Share 29,07 -1,06% Fallende aksjekurs 5 737 896 0 0 27.05.2017
Tegna Inc 24,07 1,52% Stigende aksjekurs 4 164 017 0 0 27.05.2017
Teradata Corporation 28,60 -0,87% Fallende aksjekurs 877 203 0 0 27.05.2017
Tesoro Corporation 83,46 -0,88% Fallende aksjekurs 2 356 500 0 0 27.05.2017
Texas Instruments Incorporated 81,12 0,41% Stigende aksjekurs 2 812 210 78,01 84,95 27.05.2017
Textron Inc 48,16 -0,02% Fallende aksjekurs 758 457 0 0 27.05.2017
The AES Corporation 11,79 0,08% Stigende aksjekurs 2 565 130 0 0 27.05.2017
The Goodyear Tire & Rubber 32,60 1,81% Stigende aksjekurs 2 950 826 24,14 32,71 27.05.2017
The Hershey Company 115,96 0,56% Stigende aksjekurs 992 973 0 0 27.05.2017
The Kraft Heinz Company 92,99 0,19% Stigende aksjekurs 1 308 005 89,05 93,15 27.05.2017
The Priceline Group Inc 1 863,90 0,19% Stigende aksjekurs 419 645 1 860,00 1 900,00 27.05.2017
The Travelers Companies Inc 123,66 -0,05% Fallende aksjekurs 925 556 0 0 27.05.2017
Thermo Fisher Scientific Inc 173,42 0,30% Stigende aksjekurs 683 280 0 0 27.05.2017
Tiffany & Co 86,18 0,42% Stigende aksjekurs 1 753 305 0 0 27.05.2017
Time Warner Inc New 99,07 0,10% Stigende aksjekurs 2 405 520 0 0 27.05.2017
TJX Companies Inc (The) 75,53 0,21% Stigende aksjekurs 2 748 316 0 0 27.05.2017
Torchmark Corporation 75,23 -0,56% Fallende aksjekurs 230 934 0 0 27.05.2017
Total System Services Inc 59,58 -0,10% Fallende aksjekurs 803 227 0 0 27.05.2017
Tractor Supply Company 54,88 0,92% Stigende aksjekurs 2 648 025 51,50 60,48 27.05.2017
Transdigm Group Incorporated T 264,41 -0,98% Fallende aksjekurs 427 927 0 0 27.05.2017
Transocean Ltd (Switzerland) 9,56 -0,93% Fallende aksjekurs 13 992 971 0 0 27.05.2017
TripAdvisor Inc 39,07 -1,88% Fallende aksjekurs 4 865 381 38,86 39,39 27.05.2017
Twenty-First Century Fox Inc 27,03 -1,10% Fallende aksjekurs 8 208 424 26,07 35,00 27.05.2017
Twenty-First Century Fox Inc 26,95 -1,03% Fallende aksjekurs 2 155 747 24,00 33,05 27.05.2017
Tyson Foods Inc 58,34 0,41% Stigende aksjekurs 1 712 420 0 0 27.05.2017
U.S. Bancorp 51,44 -0,64% Fallende aksjekurs 6 721 847 0 0 27.05.2017
UDR, Inc. 38,33 0,08% Stigende aksjekurs 749 371 0 0 27.05.2017
Ulta Beauty Inc 302,40 3,19% Stigende aksjekurs 2 858 743 302,40 302,89 27.05.2017
Under Armour Inc Class A 19,69 1,03% Stigende aksjekurs 2 618 223 0 0 27.05.2017
Under Armour Inc Class C 18,07 0,33% Stigende aksjekurs 1 572 232 0 0 27.05.2017
Union Pacific Corporation 110,57 1,35% Stigende aksjekurs 3 901 921 0 0 27.05.2017
United Continental Holdings 81,25 -0,20% Fallende aksjekurs 2 537 325 0 0 27.05.2017
United Parcel Service Inc 105,87 -0,07% Fallende aksjekurs 1 825 963 0 0 27.05.2017
United Rentals Inc 111,17 -0,21% Fallende aksjekurs 787 333 0 0 27.05.2017
United States Steel Corporatio 19,74 -2,52% Fallende aksjekurs 15 744 254 0 0 27.05.2017
United Technologies Corporatio 121,85 -0,33% Fallende aksjekurs 2 126 166 0 0 27.05.2017
UnitedHealth Group Incorporate 177,50 -0,31% Fallende aksjekurs 1 583 631 0 0 27.05.2017
Universal Health Services Inc 116,07 -1,06% Fallende aksjekurs 579 264 0 0 27.05.2017
Unum Group 45,05 -0,77% Fallende aksjekurs 1 668 026 0 0 27.05.2017
Urban Outfitters Inc 19,07 1,33% Stigende aksjekurs 2 101 858 18,50 19,75 27.05.2017
V.F. Corporation 53,71 0,98% Stigende aksjekurs 2 291 428 0 0 27.05.2017
Valero Energy Corporation 62,45 -1,17% Fallende aksjekurs 3 718 744 0 0 27.05.2017
Varian Medical Systems Inc 97,87 0,15% Stigende aksjekurs 744 985 0 0 27.05.2017
Ventas, Inc. 66,58 -0,98% Fallende aksjekurs 1 573 067 0 0 27.05.2017
VeriSign Inc 90,14 -0,58% Fallende aksjekurs 824 217 0 0 27.05.2017
Verisk Analytics Inc 80,55 -0,78% Fallende aksjekurs 815 426 0 0 27.05.2017
Verizon Communications Inc 45,32 0,02% Stigende aksjekurs 5 999 937 0 0 27.05.2017
Vertex Pharmaceuticals Incorpo 119,92 1,11% Stigende aksjekurs 1 477 802 116,00 121,94 27.05.2017
Viacom Inc - Class B 35,13 0,60% Stigende aksjekurs 4 714 487 31,00 39,28 27.05.2017
Visa Inc 94,67 -0,39% Fallende aksjekurs 4 133 942 0 0 27.05.2017
Vornado Realty Trust 92,52 -0,46% Fallende aksjekurs 846 026 0 0 27.05.2017
Vulcan Materials Company (Hold 126,43 -1,03% Fallende aksjekurs 996 771 0 0 27.05.2017
W.W. Grainger Inc 173,58 -1,58% Fallende aksjekurs 797 107 0 0 27.05.2017
Walgreens Boots Alliance Inc 81,25 0,62% Stigende aksjekurs 2 735 130 81,12 81,25 27.05.2017
Wal-Mart Stores Inc 78,13 -0,23% Fallende aksjekurs 6 125 781 0 0 27.05.2017
Walt Disney Company (The) 108,41 1,06% Stigende aksjekurs 6 236 779 0 0 27.05.2017
Waste Management Inc 71,84 0,38% Stigende aksjekurs 1 076 744 0 0 27.05.2017
Waters Corporation 178,07 -0,30% Fallende aksjekurs 274 471 0 0 27.05.2017
WEC Energy Group Inc 62,45 -0,05% Fallende aksjekurs 859 104 0 0 27.05.2017
Wells Fargo & Company 52,41 -0,70% Fallende aksjekurs 14 247 740 0 0 27.05.2017
Welltower Inc. 72,53 -0,86% Fallende aksjekurs 1 381 528 0 0 27.05.2017
Western Digital Corporation 90,01 0,83% Stigende aksjekurs 2 939 704 90,01 90,10 27.05.2017
Western Union Company (The) 19,07 -1,24% Fallende aksjekurs 2 213 461 0 0 27.05.2017
Westrock Company 55,15 -0,25% Fallende aksjekurs 1 423 784 0 0 27.05.2017
Weyerhaeuser Company 33,01 -0,48% Fallende aksjekurs 1 962 918 0 0 27.05.2017
Whirlpool Corporation 179,13 -0,70% Fallende aksjekurs 578 151 0 0 27.05.2017
Whole Foods Market Inc 35,12 -0,57% Fallende aksjekurs 2 529 690 35,05 35,29 27.05.2017
Williams Companies Inc (The) 29,69 -0,57% Fallende aksjekurs 5 106 338 0 0 27.05.2017
Willis Towers Watson Public Li 145,00 0,14% Stigende aksjekurs 957 059 0 0 27.05.2017
Windstream Holdings Inc 4,42 0,68% Stigende aksjekurs 1 479 322 4,35 4,46 27.05.2017
Wyndham Worldwide Corp Common 99,63 0,53% Stigende aksjekurs 1 210 014 0 0 27.05.2017
Wynn Resorts Limited 125,73 1,04% Stigende aksjekurs 1 354 115 125,54 125,73 27.05.2017
Xcel Energy Inc 47,30 0,08% Stigende aksjekurs 1 588 616 0 0 27.05.2017
Xerox Corporation 7,00 0,14% Stigende aksjekurs 6 289 282 0 0 27.05.2017
Xilinx Inc 65,85 0,64% Stigende aksjekurs 2 864 475 65,79 65,96 26.05.2017
XL Group Ltd 43,30 -0,14% Fallende aksjekurs 1 105 576 0 0 27.05.2017
Xylem Inc New 51,41 -1,38% Fallende aksjekurs 1 000 766 0 0 27.05.2017
Yahoo Inc 50,67 0,14% Stigende aksjekurs 6 049 533 50,55 51,25 27.05.2017
Yum Brands Inc 72,09 -0,06% Fallende aksjekurs 1 336 971 0 0 27.05.2017
Zimmer Biomet Holdings Inc 119,23 -0,06% Fallende aksjekurs 648 440 0 0 27.05.2017
Zions Bancorporation 40,45 -1,05% Fallende aksjekurs 2 195 873 32,73 44,75 27.05.2017
Zoetis Inc Class A 62,61 0,05% Stigende aksjekurs 1 985 460 0 0 27.05.2017

Copyright Euroinvestor A/S 2017   Betingelser og vilkår
Kursinformasjon leveres av Interactive Data.
Alle kurser er 15-20 minutter forsinket som følge av distribusjonsavtaler satt av de forskjellige børserne.
 
28. mai 2017 04:47:21
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170517.1 - EUROWEB6 - 2017-05-28 04:47:21 - 2017-05-28 04:47:21 - 8 - Website: OKAY