To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$2341,59 Stigende aksjekurs
-0,10% Fallende aksjekurs
 
 
For. sluttkurs
$2 343,98
 
Endring -2,39 Fallende aksjekurs
Høy $2 344,90
Lav $2 322,25
Åpen $ 2 329,11
27.03.2017
Intradag
Market closed
S&P 500

Sammensetning - S&P 500

Navn Sist +/- Vol Kjøper Selger Oppdatert
3M Company 190,43 0,00% Uendret aksjekurs 0 0 0 06:05:08
Abbott Laboratories 44,70 0,00% Uendret aksjekurs 0 0 0 06:05:11
Abercrombie & Fitch Compan 11,57 0,00% Uendret aksjekurs 0 0 0 06:05:13
Accenture PLC Class A Ordinary 119,39 0,00% Uendret aksjekurs 0 0 0 06:05:11
Acuity Brands Inc (Holding Com 198,59 0,00% Uendret aksjekurs 0 0 0 06:05:14
Adobe Systems Incorporated 128,25 0,00% Uendret aksjekurs 0 0 0 06:15:05
Advance Auto Parts Inc Advance 147,80 0,00% Uendret aksjekurs 0 0 0 06:05:11
Aetna Inc 126,26 0,00% Uendret aksjekurs 0 0 0 06:05:11
Affiliated Managers Group Inc 159,00 0,00% Uendret aksjekurs 0 0 0 06:05:13
Aflac Incorporated 71,84 0,00% Uendret aksjekurs 0 0 0 06:05:11
Agilent Technologies Inc 53,24 0,00% Uendret aksjekurs 0 0 0 06:05:11
Air Products and Chemicals In 135,92 0,00% Uendret aksjekurs 0 0 0 06:05:13
Akamai Technologies Inc 63,09 0,00% Uendret aksjekurs 0 0 0 06:15:11
Alaska Air Group Inc 95,00 0,00% Uendret aksjekurs 0 0 0 06:05:12
Albemarle Corporation 104,60 0,00% Uendret aksjekurs 0 0 0 06:05:12
Alexion Pharmaceuticals Inc 118,83 0,00% Uendret aksjekurs 0 0 0 06:15:13
Allegion PLC Ordinary Shares 74,89 0,00% Uendret aksjekurs 0 0 0 06:05:12
Allergan PLC Ordinary Shares 239,38 0,00% Uendret aksjekurs 0 0 0 06:05:12
Alliance Data Systems Corporat 243,43 0,00% Uendret aksjekurs 0 0 0 06:05:11
Alliant Energy Corporation 40,06 0,00% Uendret aksjekurs 0 0 0 06:05:07
Allstate Corporation (The) 81,09 0,00% Uendret aksjekurs 0 0 0 06:05:12
Alphabet Inc 819,51 0,00% Uendret aksjekurs 0 0 0 06:15:17
Amazon.com, Inc 846,82 0,00% Uendret aksjekurs 0 0 0 06:15:16
Ameren Corporation 56,05 0,00% Uendret aksjekurs 0 0 0 06:05:11
American Airlines Group Inc 41,74 0,00% Uendret aksjekurs 0 0 0 06:15:00
American Electric Power Compan 67,69 0,00% Uendret aksjekurs 0 0 0 06:05:11
American Express Company 77,60 0,00% Uendret aksjekurs 0 0 0 06:05:14
American International Group 60,93 0,00% Uendret aksjekurs 0 0 0 06:05:12
American Tower Corporation (RE 120,01 0,00% Uendret aksjekurs 0 0 0 06:05:13
American Water Works Company 76,84 0,00% Uendret aksjekurs 0 0 0 06:05:14
Ameriprise Financial Inc 125,28 0,00% Uendret aksjekurs 0 0 0 06:05:13
AmerisourceBergen Corporation 87,48 0,00% Uendret aksjekurs 0 0 0 06:05:11
Ametek Inc 53,50 0,00% Uendret aksjekurs 0 0 0 06:05:13
Amgen Inc 164,91 0,00% Uendret aksjekurs 0 0 0 06:15:14
Amphenol Corporation 70,98 0,00% Uendret aksjekurs 0 0 0 06:05:13
Anadarko Petroleum Corporation 59,94 0,00% Uendret aksjekurs 0 0 0 06:05:13
Analog Devices Inc 81,40 0,00% Uendret aksjekurs 0 0 0 06:15:05
Anthem Inc 162,19 0,00% Uendret aksjekurs 0 0 0 06:05:13
Aon PLC Class A Ordinary Share 118,19 0,00% Uendret aksjekurs 0 0 0 06:05:13
Apache Corporation 49,72 0,00% Uendret aksjekurs 0 0 0 06:05:13
Apartment Investment and Manag 44,22 0,00% Uendret aksjekurs 0 0 0 06:05:12
Apple Inc 140,88 0,00% Uendret aksjekurs 0 0 0 06:15:00
Applied Materials Inc 38,86 0,00% Uendret aksjekurs 0 0 0 06:15:13
Archer-Daniels-Midland Company 45,35 0,00% Uendret aksjekurs 0 0 0 06:05:11
Arconic Inc 26,56 0,00% Uendret aksjekurs 0 0 0 06:05:13
Arthur J Gallagher & Co 56,54 0,00% Uendret aksjekurs 0 0 0 06:05:12
Assurant Inc 94,56 0,00% Uendret aksjekurs 0 0 0 06:05:12
AT&T Inc 41,49 0,00% Uendret aksjekurs 0 0 0 06:05:26
Autodesk Inc 85,44 0,00% Uendret aksjekurs 0 0 0 06:15:06
AutoNation Inc 42,28 0,00% Uendret aksjekurs 0 0 0 06:05:13
AutoZone Inc 714,16 0,00% Uendret aksjekurs 0 0 0 06:05:14
AvalonBay Communities, Inc. 184,86 0,00% Uendret aksjekurs 0 0 0 06:05:14
Avery Dennison Corporation 79,61 0,00% Uendret aksjekurs 0 0 0 06:05:14
Baker Hughes Incorporated 58,07 0,00% Uendret aksjekurs 0 0 0 06:05:15
Ball Corporation 73,73 0,00% Uendret aksjekurs 0 0 0 06:05:16
Bank of America Corporation 23,03 0,00% Uendret aksjekurs 0 0 0 06:05:14
Bank of New York Mellon Corpor 46,25 0,00% Uendret aksjekurs 0 0 0 06:05:16
Baxter International Inc 51,83 0,00% Uendret aksjekurs 0 0 0 06:05:15
BB&T Corporation 44,17 0,00% Uendret aksjekurs 0 0 0 06:05:15
Becton Dickinson and Company 183,76 0,00% Uendret aksjekurs 0 0 0 06:05:15
Bed Bath & Beyond Inc 38,32 0,00% Uendret aksjekurs 0 0 0 06:15:29
Berkshire Hathaway Inc 250 881,00 0,00% Uendret aksjekurs 0 0 0 06:05:16
Best Buy Co., Inc 46,20 0,00% Uendret aksjekurs 0 0 0 06:05:15
Biogen Inc 275,23 0,00% Uendret aksjekurs 0 0 0 06:15:33
BlackRock Inc 375,00 0,00% Uendret aksjekurs 0 0 0 06:05:16
Boeing Company (The) 176,10 0,00% Uendret aksjekurs 0 0 0 06:05:14
BorgWarner Inc 41,20 0,00% Uendret aksjekurs 0 0 0 06:05:16
Boston Properties, Inc. 131,32 0,00% Uendret aksjekurs 0 0 0 06:05:17
Boston Scientific Corporation 24,58 0,00% Uendret aksjekurs 0 0 0 06:05:16
Bristol-Myers Squibb Company 56,04 0,00% Uendret aksjekurs 0 0 0 06:05:16
Broadcom Limited - Ordinary Sh 219,05 0,00% Uendret aksjekurs 0 0 0 06:15:27
Brown Forman Inc Class B 46,87 0,00% Uendret aksjekurs 0 0 0 06:05:15
CA Inc 31,70 0,00% Uendret aksjekurs 0 0 0 06:15:43
Cablevision Systems Corporatio Ingen data 0,00% Uendret aksjekurs 0 Ingen data Ingen data 06:05:22
Cabot Oil & Gas Corporatio 23,20 0,00% Uendret aksjekurs 0 0 0 06:05:19
Campbell Soup Company 57,49 0,00% Uendret aksjekurs 0 0 0 06:05:19
Capital One Financial Corporat 82,13 0,00% Uendret aksjekurs 0 0 0 06:05:19
Cardinal Health Inc 82,25 0,00% Uendret aksjekurs 0 0 0 06:05:17
CarMax Inc 58,87 0,00% Uendret aksjekurs 0 0 0 06:05:05
Carnival Corporation 58,87 0,00% Uendret aksjekurs 0 0 0 06:05:17
Caterpillar Inc 91,51 0,00% Uendret aksjekurs 0 0 0 06:05:17
Cboe Holdings Inc 79,18 0,00% Uendret aksjekurs 0 0 0 06:15:49
Cbre Group Inc Class A 33,70 0,00% Uendret aksjekurs 0 0 0 06:05:17
CBS Corporation Class B 67,49 0,00% Uendret aksjekurs 0 0 0 06:05:17
Celgene Corporation 124,86 0,00% Uendret aksjekurs 0 0 0 06:15:00
Centene Corporation 70,23 0,00% Uendret aksjekurs 0 0 0 06:05:19
CenterPoint Energy Inc (Holdi 27,69 0,00% Uendret aksjekurs 0 0 0 06:05:19
CenturyLink Inc 22,61 0,00% Uendret aksjekurs 0 0 0 06:05:22
Cerner Corporation 59,29 0,00% Uendret aksjekurs 0 0 0 06:15:01
CF Industries Holdings Inc 29,24 0,00% Uendret aksjekurs 0 0 0 06:05:17
Charter Communications Inc 323,14 0,00% Uendret aksjekurs 0 0 0 06:15:06
Chesapeake Energy Corporation 5,1600 0,00% Uendret aksjekurs 0 0 0 06:05:18
Chevron Corporation 106,28 0,00% Uendret aksjekurs 0 0 0 06:05:22
Chipotle Mexican Grill Inc 414,96 0,00% Uendret aksjekurs 0 0 0 06:05:18
Church & Dwight Company I 50,28 0,00% Uendret aksjekurs 0 0 0 06:05:18
Cigna Corporation 146,04 0,00% Uendret aksjekurs 0 0 0 06:05:18
Cimarex Energy Co 117,26 0,00% Uendret aksjekurs 0 0 0 06:05:30
Cincinnati Financial Corporati 71,66 0,00% Uendret aksjekurs 0 0 0 06:15:07
Cintas Corporation 125,12 0,00% Uendret aksjekurs 0 0 0 06:15:20
Cisco Systems Inc 33,99 0,00% Uendret aksjekurs 0 0 0 06:15:18
Citigroup Inc 58,33 0,00% Uendret aksjekurs 0 0 0 06:05:17
Citizens Financial Group Inc 34,24 0,00% Uendret aksjekurs 0 0 0 06:05:18
Citrix Systems Inc 83,57 0,00% Uendret aksjekurs 0 0 0 06:15:21
Clorox Company (The) 136,93 0,00% Uendret aksjekurs 0 0 0 06:05:18
CME Group Inc 118,24 0,00% Uendret aksjekurs 0 0 0 06:15:10
CMS Energy Corporation 45,10 0,00% Uendret aksjekurs 0 0 0 06:05:19
Coach Inc 40,03 0,00% Uendret aksjekurs 0 0 0 06:05:19
Coca-Cola Company (The) 42,32 0,00% Uendret aksjekurs 0 0 0 06:05:06
Cognizant Technology Solutions 58,71 0,00% Uendret aksjekurs 0 0 0 06:15:21
Colgate-Palmolive Company 73,43 0,00% Uendret aksjekurs 0 0 0 06:05:18
Comcast Corporation 37,11 0,00% Uendret aksjekurs 0 0 0 06:15:10
Comerica Incorporated 66,73 0,00% Uendret aksjekurs 0 0 0 06:05:18
ConAgra Brands Inc 40,14 0,00% Uendret aksjekurs 0 0 0 06:05:17
Concho Resources Inc 125,20 0,00% Uendret aksjekurs 0 0 0 06:05:22
ConocoPhillips 44,29 0,00% Uendret aksjekurs 0 0 0 06:05:19
Consolidated Edison Inc 78,55 0,00% Uendret aksjekurs 0 0 0 06:05:24
Constellation Brands Inc 163,68 0,00% Uendret aksjekurs 0 0 0 06:05:25
Cooper Companies Inc (The) 199,82 0,00% Uendret aksjekurs 0 0 0 06:05:19
Corning Incorporated 27,41 0,00% Uendret aksjekurs 0 0 0 06:05:28
Costco Wholesale Corporation 166,15 0,00% Uendret aksjekurs 0 0 0 06:15:14
Coty Inc Class A 18,26 0,00% Uendret aksjekurs 0 0 0 06:05:19
Crown Castle International Cor 93,96 0,00% Uendret aksjekurs 0 0 0 06:05:17
Csra Inc 29,06 0,00% Uendret aksjekurs 0 0 0 06:05:22
CSX Corporation 46,21 0,00% Uendret aksjekurs 0 0 0 06:15:19
Cummins Inc 149,66 0,00% Uendret aksjekurs 0 0 0 06:05:18
CVS Health Corporation 78,51 0,00% Uendret aksjekurs 0 0 0 06:05:22
D.R. Horton Inc 33,05 0,00% Uendret aksjekurs 0 0 0 06:05:23
D/B/A Chubb Limited New 136,66 0,00% Uendret aksjekurs 0 0 0 06:05:17
Danaher Corporation 86,04 0,00% Uendret aksjekurs 0 0 0 06:05:23
Darden Restaurants Inc 75,58 0,00% Uendret aksjekurs 0 0 0 06:05:24
DaVita Inc 66,93 0,00% Uendret aksjekurs 0 0 0 06:05:24
Deere & Company 107,16 0,00% Uendret aksjekurs 0 0 0 06:05:23
Delphi Automotive PLC Ordinary 79,45 0,00% Uendret aksjekurs 0 0 0 06:05:23
Delta Air Lines Inc 46,10 0,00% Uendret aksjekurs 0 0 0 06:05:22
Dentsply Sirona Inc 62,56 0,00% Uendret aksjekurs 0 0 0 06:15:27
Devon Energy Corporation 38,88 0,00% Uendret aksjekurs 0 0 0 06:05:24
Discover Financial Services 66,79 0,00% Uendret aksjekurs 0 0 0 06:05:23
Discovery Communications Inc 27,63 0,00% Uendret aksjekurs 0 0 0 06:15:28
Dish Network Corporation 62,17 0,00% Uendret aksjekurs 0 0 0 06:15:28
Dollar General Corporation 68,97 0,00% Uendret aksjekurs 0 0 0 06:05:23
Dollar Tree Inc 76,13 0,00% Uendret aksjekurs 0 0 0 06:15:29
Dominion Resources Inc 77,92 0,00% Uendret aksjekurs 0 0 0 06:05:22
Dover Corporation 77,91 0,00% Uendret aksjekurs 0 0 0 06:05:23
Dow Chemical Company (The) 64,02 0,00% Uendret aksjekurs 0 0 0 06:05:23
Dr Pepper Snapple Group Inc D 97,23 0,00% Uendret aksjekurs 0 0 0 06:05:24
DTE Energy Company 101,89 0,00% Uendret aksjekurs 0 0 0 06:05:24
Duke Energy Corporation (Holdi 82,79 0,00% Uendret aksjekurs 0 0 0 06:05:24
Dun & Bradstreet Corporati 104,30 0,00% Uendret aksjekurs 0 0 0 06:05:23
Dupont Fabros Technology, Inc. 48,26 0,00% Uendret aksjekurs 0 0 0 06:05:23
E*trade Financial Corporation 33,55 0,00% Uendret aksjekurs 0 0 0 06:15:44
Eastman Chemical Company 77,93 0,00% Uendret aksjekurs 0 0 0 06:05:25
Eaton Corporation PLC Ordinar 72,68 0,00% Uendret aksjekurs 0 0 0 06:05:26
eBay Inc 33,43 0,00% Uendret aksjekurs 0 0 0 06:15:35
Ecolab Inc 124,11 0,00% Uendret aksjekurs 0 0 0 06:05:24
Edison International 80,50 0,00% Uendret aksjekurs 0 0 0 06:05:25
Edwards Lifesciences Corporati 95,87 0,00% Uendret aksjekurs 0 0 0 06:05:26
Electronic Arts Inc 89,02 0,00% Uendret aksjekurs 0 0 0 06:15:34
Eli Lilly and Company 84,24 0,00% Uendret aksjekurs 0 0 0 06:05:06
Emerson Electric Company 58,43 0,00% Uendret aksjekurs 0 0 0 06:05:25
Entergy Corporation 76,48 0,00% Uendret aksjekurs 0 0 0 06:05:26
Envision Healthcare Corporatio 64,78 0,00% Uendret aksjekurs 0 0 0 06:05:26
EOG Resources Inc 93,38 0,00% Uendret aksjekurs 0 0 0 06:05:25
EQT Corporation 58,74 0,00% Uendret aksjekurs 0 0 0 06:05:25
Equifax Inc 135,55 0,00% Uendret aksjekurs 0 0 0 06:05:25
Equinix, Inc. 384,00 0,00% Uendret aksjekurs 0 0 0 06:15:42
Equity Residential of Benefic 62,20 0,00% Uendret aksjekurs 0 0 0 06:05:25
Essex Property Trust, Inc. 233,46 0,00% Uendret aksjekurs 0 0 0 06:05:25
Estee Lauder Companies Inc ( 85,82 0,00% Uendret aksjekurs 0 0 0 06:05:25
Eversource Energy (D/B/A) 59,55 0,00% Uendret aksjekurs 0 0 0 06:05:25
Exelon Corporation 35,84 0,00% Uendret aksjekurs 0 0 0 06:05:26
Expedia Inc 127,80 0,00% Uendret aksjekurs 0 0 0 06:15:46
Expeditors International of Wa 55,63 0,00% Uendret aksjekurs 0 0 0 06:15:46
Express Scripts Holding Compan 64,60 0,00% Uendret aksjekurs 0 0 0 06:15:44
Extra Space Storage Inc 74,46 0,00% Uendret aksjekurs 0 0 0 06:05:26
Exxon Mobil Corporation 81,25 0,00% Uendret aksjekurs 0 0 0 06:05:31
F5 Networks Inc 146,52 0,00% Uendret aksjekurs 0 0 0 06:15:01
Facebook Inc 140,32 0,00% Uendret aksjekurs 0 0 0 06:15:48
Fastenal Company 50,04 0,00% Uendret aksjekurs 0 0 0 06:15:48
Federal Realty Investment Trus 132,74 0,00% Uendret aksjekurs 0 0 0 06:05:27
FedEx Corporation 187,04 0,00% Uendret aksjekurs 0 0 0 06:05:26
Fidelity National Information 80,41 0,00% Uendret aksjekurs 0 0 0 06:05:27
Fifth Third Bancorp 24,73 0,00% Uendret aksjekurs 0 0 0 06:15:02
First Horizon National Corpora 18,06 0,00% Uendret aksjekurs 0 0 0 06:05:27
First Solar Inc 28,23 0,00% Uendret aksjekurs 0 0 0 06:15:08
FirstEnergy Corporation 31,39 0,00% Uendret aksjekurs 0 0 0 06:05:26
Fiserv Inc 115,49 0,00% Uendret aksjekurs 0 0 0 06:15:02
Flir Systems Inc 35,83 0,00% Uendret aksjekurs 0 0 0 06:15:03
Flowserve Corporation 46,97 0,00% Uendret aksjekurs 0 0 0 06:05:27
Fluor Corporation 51,39 0,00% Uendret aksjekurs 0 0 0 06:05:27
FMC Corporation 61,45 0,00% Uendret aksjekurs 0 0 0 06:05:27
Foot Locker Inc 72,80 0,00% Uendret aksjekurs 0 0 0 06:05:27
Ford Motor Company 11,46 0,00% Uendret aksjekurs 0 0 0 06:05:26
Fortive Corporation 59,08 0,00% Uendret aksjekurs 0 0 0 06:05:27
Fortune Brands Home & Secu 60,28 0,00% Uendret aksjekurs 0 0 0 06:05:26
Franklin Resources Inc 41,09 0,00% Uendret aksjekurs 0 0 0 06:05:15
Freeport-McMoRan, Inc 12,21 0,00% Uendret aksjekurs 0 0 0 06:05:26
Frontier Communications Corpor 2,0200 0,00% Uendret aksjekurs 0 0 0 06:15:09
Gap Inc (The) 23,28 0,00% Uendret aksjekurs 0 0 0 06:05:29
Garmin Ltd 50,77 0,00% Uendret aksjekurs 0 0 0 06:15:19
General Dynamics Corporation 185,49 0,00% Uendret aksjekurs 0 0 0 06:05:28
General Electric Company 29,44 0,00% Uendret aksjekurs 0 0 0 06:05:28
General Mills Inc 58,79 0,00% Uendret aksjekurs 0 0 0 06:05:28
General Motors Company 34,71 0,00% Uendret aksjekurs 0 0 0 06:05:28
Genuine Parts Company 92,76 0,00% Uendret aksjekurs 0 0 0 06:05:29
GGP Inc 22,72 0,00% Uendret aksjekurs 0 0 0 06:05:28
Gilead Sciences Inc 67,50 0,00% Uendret aksjekurs 0 0 0 06:15:15
Global Payments Inc 78,12 0,00% Uendret aksjekurs 0 0 0 06:05:29
Goldman Sachs Group Inc (The 225,48 0,00% Uendret aksjekurs 0 0 0 06:05:29
H&R Block Inc 22,61 0,00% Uendret aksjekurs 0 0 0 06:05:30
Halliburton Company 47,78 0,00% Uendret aksjekurs 0 0 0 06:05:29
Hanesbrands Inc 20,46 0,00% Uendret aksjekurs 0 0 0 06:05:29
Harley-Davidson, Inc 60,18 0,00% Uendret aksjekurs 0 0 0 06:05:30
Harris Corporation 110,79 0,00% Uendret aksjekurs 0 0 0 06:05:30
Hartford Financial Services Gr 47,45 0,00% Uendret aksjekurs 0 0 0 06:05:30
Hasbro Inc 99,05 0,00% Uendret aksjekurs 0 0 0 06:15:21
HCA Holdings Inc 90,49 0,00% Uendret aksjekurs 0 0 0 06:05:29
HCP, Inc. 30,79 0,00% Uendret aksjekurs 0 0 0 06:05:29
Helmerich & Payne Inc 64,15 0,00% Uendret aksjekurs 0 0 0 06:05:30
Henry Schein Inc 171,26 0,00% Uendret aksjekurs 0 0 0 06:15:27
Hess Corporation 45,79 0,00% Uendret aksjekurs 0 0 0 06:05:29
Hewlett Packard Enterprise Com 22,72 0,00% Uendret aksjekurs 0 0 0 06:05:30
Hologic Inc 42,72 0,00% Uendret aksjekurs 0 0 0 06:15:26
Home Depot Inc (The) 146,87 0,00% Uendret aksjekurs 0 0 0 06:05:29
Honeywell International Inc 124,50 0,00% Uendret aksjekurs 0 0 0 06:05:30
Hormel Foods Corporation 34,15 0,00% Uendret aksjekurs 0 0 0 06:05:30
Host Hotels & Resorts, Inc 18,02 0,00% Uendret aksjekurs 0 0 0 06:05:30
HP Inc 17,20 0,00% Uendret aksjekurs 0 0 0 06:05:30
Humana Inc 203,48 0,00% Uendret aksjekurs 0 0 0 06:05:30
Huntington Bancshares Incorpor 13,02 0,00% Uendret aksjekurs 0 0 0 06:15:22
Idexx Labs Inc DL-,10 140,28 0,00% Uendret aksjekurs 0 141,85 142,25 07:57:32
Illinois Tool Works Inc 131,64 0,00% Uendret aksjekurs 0 0 0 06:05:04
Illumina Inc 172,29 0,00% Uendret aksjekurs 0 0 0 06:15:33
Incyte Corporation 139,89 0,00% Uendret aksjekurs 0 0 0 06:15:34
Ingersoll-Rand PLC (Ireland) 78,56 0,00% Uendret aksjekurs 0 0 0 06:05:04
Intel Corporation 35,39 0,00% Uendret aksjekurs 0 0 0 06:15:35
Intercontinental Exchange Inc 59,40 0,00% Uendret aksjekurs 0 0 0 06:05:31
Internationa Flavors & Fra 132,56 0,00% Uendret aksjekurs 0 0 0 06:05:31
International Business Machine 173,77 0,00% Uendret aksjekurs 0 0 0 06:05:31
International Game Technology 23,15 0,00% Uendret aksjekurs 0 0 0 06:05:31
International Paper Company 50,27 0,00% Uendret aksjekurs 0 0 0 06:05:31
Interpublic Group of Companies 24,04 0,00% Uendret aksjekurs 0 0 0 06:05:31
Intuit Inc 118,45 0,00% Uendret aksjekurs 0 0 0 06:15:35
Intuitive Surgical Inc 767,32 0,00% Uendret aksjekurs 0 0 0 06:15:38
Invesco Ltd 30,00 0,00% Uendret aksjekurs 0 0 0 06:05:04
Iron Mountain Incorporated (De 34,58 0,00% Uendret aksjekurs 0 0 0 06:05:04
J.B. Hunt Transport Services 90,55 0,00% Uendret aksjekurs 0 0 0 06:15:40
J.Jill, Inc 13,10 0,00% Uendret aksjekurs 0 0 0 06:05:04
J.M. Smucker Company (The) New 132,89 0,00% Uendret aksjekurs 0 0 0 06:05:24
Jacobs Engineering Group Inc 53,70 0,00% Uendret aksjekurs 0 0 0 06:05:04
Johnson & Johnson 125,80 0,00% Uendret aksjekurs 0 0 0 06:05:04
Johnson Controls International 41,36 0,00% Uendret aksjekurs 0 0 0 06:05:04
JP Morgan Chase & Co 87,24 0,00% Uendret aksjekurs 0 0 0 06:05:04
Juniper Networks Inc 27,75 0,00% Uendret aksjekurs 0 0 0 06:05:04
Kansas City Southern 83,90 0,00% Uendret aksjekurs 0 0 0 06:05:06
Kellogg Company 72,56 0,00% Uendret aksjekurs 0 0 0 06:05:05
KeyCorp 17,18 0,00% Uendret aksjekurs 0 0 0 06:05:05
Kimberly-Clark Corporation 132,36 0,00% Uendret aksjekurs 0 0 0 06:05:05
Kimco Realty Corporation 22,00 0,00% Uendret aksjekurs 0 0 0 06:05:05
Kinder Morgan Inc 21,03 0,00% Uendret aksjekurs 0 0 0 06:05:05
KLA-Tencor Corporation 95,80 0,00% Uendret aksjekurs 0 0 0 06:15:44
Kohl's Corporation 37,56 0,00% Uendret aksjekurs 0 0 0 06:05:06
Kroger Company (The) 28,93 0,00% Uendret aksjekurs 0 0 0 06:05:06
L Brands Inc 47,69 0,00% Uendret aksjekurs 0 0 0 06:05:06
L3 Technologies Inc 165,27 0,00% Uendret aksjekurs 0 0 0 06:05:06
Laboratory Corporation of Amer 142,53 0,00% Uendret aksjekurs 0 0 0 06:05:06
Lam Research Corporation 127,80 0,00% Uendret aksjekurs 0 0 0 06:15:04
Leggett & Platt Incorpora 49,82 0,00% Uendret aksjekurs 0 0 0 06:05:06
Lennar Corporation Class A 50,98 0,00% Uendret aksjekurs 0 0 0 06:05:06
Leucadia National Corporation 25,62 0,00% Uendret aksjekurs 0 0 0 06:05:07
Level 3 Communications Inc 55,83 0,00% Uendret aksjekurs 0 0 0 06:05:07
Lincoln National Corporation 63,47 0,00% Uendret aksjekurs 0 0 0 06:05:06
LKQ Corporation 29,39 0,00% Uendret aksjekurs 0 0 0 06:15:50
Lockheed Martin Corporation 267,16 0,00% Uendret aksjekurs 0 0 0 06:05:06
Loews Corporation 45,92 0,00% Uendret aksjekurs 0 0 0 06:05:06
Lowe's Companies Inc 81,56 0,00% Uendret aksjekurs 0 0 0 06:05:07
LyondellBasell Industries NV O 88,62 0,00% Uendret aksjekurs 0 0 0 06:05:07
M&T Bank Corporation 154,17 0,00% Uendret aksjekurs 0 0 0 06:05:09
Macerich Company (The) 63,09 0,00% Uendret aksjekurs 0 0 0 06:05:07
Macy's Inc 27,93 0,00% Uendret aksjekurs 0 0 0 06:05:07
Mallinckrodt PLC Ordinary Shar 44,33 0,00% Uendret aksjekurs 0 0 0 06:05:08
Marathon Oil Corporation 14,75 0,00% Uendret aksjekurs 0 0 0 06:05:08
Marathon Petroleum Corporation 48,83 0,00% Uendret aksjekurs 0 0 0 06:05:08
Marriott International 93,17 0,00% Uendret aksjekurs 0 0 0 06:15:07
Marsh & McLennan Companies 74,61 0,00% Uendret aksjekurs 0 0 0 06:05:08
Martin Marietta Materials Inc 207,04 0,00% Uendret aksjekurs 0 0 0 06:05:08
Masco Corporation 33,74 0,00% Uendret aksjekurs 0 0 0 06:05:07
Mastercard Incorporated 111,94 0,00% Uendret aksjekurs 0 0 0 06:05:07
Mattel Inc 25,16 0,00% Uendret aksjekurs 0 0 0 06:15:07
McCormick & Company Incor 101,36 0,00% Uendret aksjekurs 0 0 0 06:05:08
McDonald's Corporation 129,49 0,00% Uendret aksjekurs 0 0 0 06:05:07
McKesson Corporation 148,50 0,00% Uendret aksjekurs 0 0 0 06:05:07
Mead Johnson Nutrition Company 88,44 0,00% Uendret aksjekurs 0 0 0 06:05:08
Medtronic plc Ordinary Shares 81,03 0,00% Uendret aksjekurs 0 0 0 06:05:07
Merck & Company Inc (ne 63,19 0,00% Uendret aksjekurs 0 0 0 06:05:08
MetLife Inc 51,69 0,00% Uendret aksjekurs 0 0 0 06:05:07
Mettler-Toledo International 478,94 0,00% Uendret aksjekurs 0 0 0 06:05:09
Michael Kors Holdings Limited 37,80 0,00% Uendret aksjekurs 0 0 0 06:05:06
Microchip Technology Incorpora 72,82 0,00% Uendret aksjekurs 0 0 0 06:15:10
Micron Technology Inc 28,76 0,00% Uendret aksjekurs 0 0 0 06:15:24
Microsoft Corporation 65,10 0,00% Uendret aksjekurs 0 0 0 06:15:22
Mid-America Apartment Communit 101,16 0,00% Uendret aksjekurs 0 0 0 06:05:07
Mohawk Industries Inc 227,63 0,00% Uendret aksjekurs 0 0 0 06:05:08
Molson Coors Brewing Company C 96,46 0,00% Uendret aksjekurs 0 0 0 06:05:26
Mondelez International Inc 43,53 0,00% Uendret aksjekurs 0 0 0 06:15:11
Monsanto Company 114,09 0,00% Uendret aksjekurs 0 0 0 06:05:08
Monster Beverage Corporation 46,90 0,00% Uendret aksjekurs 0 0 0 06:15:18
Moody's Corporation 111,41 0,00% Uendret aksjekurs 0 0 0 06:05:07
Morgan Stanley 41,58 0,00% Uendret aksjekurs 0 0 0 06:05:08
Mosaic Company (The) 28,64 0,00% Uendret aksjekurs 0 0 0 06:05:08
Motorola Solutions Inc 84,00 0,00% Uendret aksjekurs 0 0 0 06:05:09
Murphy Oil Corporation 26,25 0,00% Uendret aksjekurs 0 0 0 06:05:09
Mylan N.V. 41,71 0,00% Uendret aksjekurs 0 0 0 06:15:25
Nasdaq Inc 69,01 0,00% Uendret aksjekurs 0 0 0 06:15:28
National Oilwell Varco Inc 38,42 0,00% Uendret aksjekurs 0 0 0 06:05:11
Navient Corporation 14,00 0,00% Uendret aksjekurs 0 0 0 06:15:27
NetApp Inc 40,90 0,00% Uendret aksjekurs 0 0 0 06:15:33
Netflix Inc 144,06 0,00% Uendret aksjekurs 0 0 0 06:15:30
Newell Brands Inc 47,71 0,00% Uendret aksjekurs 0 0 0 06:05:11
Newfield Exploration Company 34,45 0,00% Uendret aksjekurs 0 0 0 06:05:10
Newmont Mining Corporation 33,91 0,00% Uendret aksjekurs 0 0 0 06:05:10
News Corporation 12,58 0,00% Uendret aksjekurs 0 0 0 06:15:37
NextEra Energy Inc 131,10 0,00% Uendret aksjekurs 0 0 0 06:05:10
Nielsen N.V. Ordinary Shares 41,03 0,00% Uendret aksjekurs 0 0 0 06:05:10
Nike Inc 55,93 0,00% Uendret aksjekurs 0 0 0 06:05:10
NiSource Inc 23,81 0,00% Uendret aksjekurs 0 0 0 06:05:10
Noble Corporation Ordinary Sha 5,7600 0,00% Uendret aksjekurs 0 0 0 06:05:10
Noble Energy Inc 32,85 0,00% Uendret aksjekurs 0 0 0 06:05:09
Nordstrom Inc 42,46 0,00% Uendret aksjekurs 0 0 0 06:05:05
Norfolk Southern Corporation 111,13 0,00% Uendret aksjekurs 0 0 0 06:05:11
Northern Trust Corporation 85,07 0,00% Uendret aksjekurs 0 0 0 06:15:34
Northrop Grumman Corporation 235,83 0,00% Uendret aksjekurs 0 0 0 06:05:10
NRG Energy Inc 18,18 0,00% Uendret aksjekurs 0 0 0 06:05:11
Nucor Corporation 59,50 0,00% Uendret aksjekurs 0 0 0 06:05:11
Nvidia Corporation 108,25 0,00% Uendret aksjekurs 0 0 0 06:15:35
Occidental Petroleum Corporati 62,87 0,00% Uendret aksjekurs 0 0 0 06:05:12
Omnicom Group Inc 84,20 0,00% Uendret aksjekurs 0 0 0 06:05:12
Oneok Inc 53,09 0,00% Uendret aksjekurs 0 0 0 06:05:12
Oracle Corporation 44,84 0,00% Uendret aksjekurs 0 0 0 06:05:12
O'Reilly Automotive Inc 269,80 0,00% Uendret aksjekurs 0 0 0 06:15:46
Paccar Inc 66,49 0,00% Uendret aksjekurs 0 0 0 06:15:00
Pacific Gas & Electric Co 67,19 0,00% Uendret aksjekurs 0 0 0 06:05:13
Parker-Hannifin Corporation 155,65 0,00% Uendret aksjekurs 0 0 0 06:05:13
Patterson Companies Inc 44,70 0,00% Uendret aksjekurs 0 0 0 06:15:01
Paychex Inc 60,89 0,00% Uendret aksjekurs 0 0 0 06:15:50
PayPal Holdings Inc 43,08 0,00% Uendret aksjekurs 0 0 0 06:15:17
Pentair plc Ordinary Share 61,06 0,00% Uendret aksjekurs 0 0 0 06:05:14
People's United Financial Inc 17,85 0,00% Uendret aksjekurs 0 0 0 06:15:50
Pepsico Inc 111,83 0,00% Uendret aksjekurs 0 0 0 06:05:13
PerkinElmer Inc 58,03 0,00% Uendret aksjekurs 0 0 0 06:05:13
Perrigo Company PLC Ordinary S 69,18 0,00% Uendret aksjekurs 0 0 0 06:05:14
Pfizer Inc 34,18 0,00% Uendret aksjekurs 0 0 0 06:05:13
Philip Morris International In 112,38 0,00% Uendret aksjekurs 0 0 0 06:05:14
Phillips 66 77,25 0,00% Uendret aksjekurs 0 0 0 06:05:21
Pinnacle West Capital Corporat 84,14 0,00% Uendret aksjekurs 0 0 0 06:05:14
Pioneer Natural Resources Comp 180,40 0,00% Uendret aksjekurs 0 0 0 06:05:21
PNC Financial Services Group 118,20 0,00% Uendret aksjekurs 0 0 0 06:05:14
PPG Industries Inc 103,82 0,00% Uendret aksjekurs 0 0 0 06:05:14
PPL Corporation 37,56 0,00% Uendret aksjekurs 0 0 0 06:05:14
Praxair Inc 117,89 0,00% Uendret aksjekurs 0 0 0 06:05:21
Principal Financial Group Inc 62,11 0,00% Uendret aksjekurs 0 0 0 06:05:13
Procter & Gamble Company ( 90,49 0,00% Uendret aksjekurs 0 0 0 06:05:13
Progressive Corporation (The) 39,48 0,00% Uendret aksjekurs 0 0 0 06:05:13
ProLogis, Inc. 49,87 0,00% Uendret aksjekurs 0 0 0 06:05:14
Prudential Financial Inc 104,50 0,00% Uendret aksjekurs 0 0 0 06:05:14
Public Service Enterprise Grou 44,74 0,00% Uendret aksjekurs 0 0 0 06:05:13
Public Storage 220,91 0,00% Uendret aksjekurs 0 0 0 06:05:21
PulteGroup Inc 23,47 0,00% Uendret aksjekurs 0 0 0 06:05:13
PVH Corp 101,50 0,00% Uendret aksjekurs 0 0 0 06:05:21
Qorvo Inc 68,37 0,00% Uendret aksjekurs 0 0 0 06:15:20
Qualcomm Incorporated 56,66 0,00% Uendret aksjekurs 0 0 0 06:15:18
Quanta Services Inc 35,98 0,00% Uendret aksjekurs 0 0 0 06:05:21
Quest Diagnostics Incorporated 98,64 0,00% Uendret aksjekurs 0 0 0 06:05:23
Ralph Lauren Corporation 80,42 0,00% Uendret aksjekurs 0 0 0 06:05:22
Range Resources Corporation 27,82 0,00% Uendret aksjekurs 0 0 0 06:05:23
Raytheon Company 151,15 0,00% Uendret aksjekurs 0 0 0 06:05:23
Realty Income Corporation 59,07 0,00% Uendret aksjekurs 0 0 0 06:05:12
Red Hat Inc 82,20 0,00% Uendret aksjekurs 0 0 0 06:05:22
Regency Centers Corporation 66,45 0,00% Uendret aksjekurs 0 0 0 06:05:22
Regeneron Pharmaceuticals Inc 383,68 0,00% Uendret aksjekurs 0 0 0 06:15:24
Regions Financial Corporation 14,08 0,00% Uendret aksjekurs 0 0 0 06:05:22
Republic Services Inc 62,10 0,00% Uendret aksjekurs 0 0 0 06:05:23
Reynolds American Inc 62,75 0,00% Uendret aksjekurs 0 0 0 06:05:21
Robert Half International Inc 47,15 0,00% Uendret aksjekurs 0 0 0 06:05:22
Rockwell Automation Inc 152,85 0,00% Uendret aksjekurs 0 0 0 06:05:22
Rockwell Collins Inc 97,27 0,00% Uendret aksjekurs 0 0 0 06:05:19
Roper Technologies Inc 204,99 0,00% Uendret aksjekurs 0 0 0 06:05:22
Ross Stores Inc 65,34 0,00% Uendret aksjekurs 0 0 0 06:15:29
Royal Caribbean Cruises Ltd 99,28 0,00% Uendret aksjekurs 0 0 0 06:05:21
Ryder System Inc 72,91 0,00% Uendret aksjekurs 0 0 0 06:05:21
S&P Global Inc 128,45 0,00% Uendret aksjekurs 0 0 0 06:05:24
Salesforce.com Inc 81,61 0,00% Uendret aksjekurs 0 0 0 06:05:19
Scana Corporation 66,46 0,00% Uendret aksjekurs 0 0 0 06:05:23
Schlumberger N.V. 77,02 0,00% Uendret aksjekurs 0 0 0 06:05:24
Seagate Technology PLC - Ordin 44,91 0,00% Uendret aksjekurs 0 0 0 06:15:03
Sealed Air Corporation 43,55 0,00% Uendret aksjekurs 0 0 0 06:05:24
Sempra Energy 111,60 0,00% Uendret aksjekurs 0 0 0 06:05:25
Sherwin-Williams Company (The) 309,47 0,00% Uendret aksjekurs 0 0 0 06:05:24
Signet Jewelers Limited 69,66 0,00% Uendret aksjekurs 0 0 0 06:05:24
Simon Property Group, Inc. 166,15 0,00% Uendret aksjekurs 0 0 0 06:05:24
Skyworks Solutions Inc 97,19 0,00% Uendret aksjekurs 0 0 0 06:15:03
SL Green Realty Corporation 105,52 0,00% Uendret aksjekurs 0 0 0 06:05:24
Snap-On Incorporated 164,91 0,00% Uendret aksjekurs 0 0 0 06:05:24
Southern Company (The) 50,30 0,00% Uendret aksjekurs 0 0 0 06:05:24
Southwest Airlines Company 52,88 0,00% Uendret aksjekurs 0 0 0 06:05:07
Southwestern Energy Company 7,7000 0,00% Uendret aksjekurs 0 0 0 06:05:25
Stanley Black & Decker In 130,81 0,00% Uendret aksjekurs 0 0 0 06:05:25
Staples Inc 8,3600 0,00% Uendret aksjekurs 0 0 0 06:15:50
Starbucks Corporation 57,23 0,00% Uendret aksjekurs 0 0 0 06:15:35
State Street Corporation 78,11 0,00% Uendret aksjekurs 0 0 0 06:05:25
Stericycle Inc 81,61 0,00% Uendret aksjekurs 0 0 0 06:15:00
Stryker Corporation 132,49 0,00% Uendret aksjekurs 0 0 0 06:05:26
SunTrust Banks Inc 54,34 0,00% Uendret aksjekurs 0 0 0 06:05:25
Symantec Corporation 30,47 0,00% Uendret aksjekurs 0 0 0 06:15:04
Synchrony Financial 32,74 0,00% Uendret aksjekurs 0 0 0 06:05:26
Sysco Corporation 52,04 0,00% Uendret aksjekurs 0 0 0 06:05:26
T Rowe Price Group Inc 67,63 0,00% Uendret aksjekurs 0 0 0 06:15:10
Target Corporation 53,33 0,00% Uendret aksjekurs 0 0 0 06:05:26
TE Connectivity Ltd New Switz 74,46 0,00% Uendret aksjekurs 0 0 0 06:05:26
TechnipFMC PLC Ordinary Share 31,41 0,00% Uendret aksjekurs 0 0 0 06:05:27
Tegna Inc 25,42 0,00% Uendret aksjekurs 0 0 0 06:05:26
Teradata Corporation 30,41 0,00% Uendret aksjekurs 0 0 0 06:05:26
Tesoro Corporation 81,44 0,00% Uendret aksjekurs 0 0 0 06:05:27
Texas Instruments Incorporated 80,53 0,00% Uendret aksjekurs 0 0 0 06:15:12
Textron Inc 46,36 0,00% Uendret aksjekurs 0 0 0 06:05:28
The AES Corporation 11,13 0,00% Uendret aksjekurs 0 0 0 06:05:11
The Goodyear Tire & Rubber 35,99 0,00% Uendret aksjekurs 0 0 0 06:15:20
The Hershey Company 108,26 0,00% Uendret aksjekurs 0 0 0 06:05:30
The Kraft Heinz Company 91,25 0,00% Uendret aksjekurs 0 0 0 06:15:44
The Priceline Group Inc 1 772,00 0,00% Uendret aksjekurs 0 0 0 06:15:00
The Travelers Companies Inc 121,01 0,00% Uendret aksjekurs 0 0 0 06:05:27
Thermo Fisher Scientific Inc 154,59 0,00% Uendret aksjekurs 0 0 0 06:05:27
Tiffany & Co 95,07 0,00% Uendret aksjekurs 0 0 0 06:05:27
Time Warner Inc New 97,36 0,00% Uendret aksjekurs 0 0 0 06:05:28
TJX Companies Inc (The) 78,35 0,00% Uendret aksjekurs 0 0 0 06:05:27
Torchmark Corporation 76,34 0,00% Uendret aksjekurs 0 0 0 06:05:27
Total System Services Inc 51,82 0,00% Uendret aksjekurs 0 0 0 06:05:27
Tractor Supply Company 68,42 0,00% Uendret aksjekurs 0 0 0 06:15:11
Transdigm Group Incorporated T 214,54 0,00% Uendret aksjekurs 0 0 0 06:05:26
Transocean Ltd (Switzerland) 12,05 0,00% Uendret aksjekurs 0 0 0 06:05:22
TripAdvisor Inc 42,66 0,00% Uendret aksjekurs 0 0 0 06:15:10
Twenty-First Century Fox Inc 31,90 0,00% Uendret aksjekurs 0 0 0 06:15:07
Twenty-First Century Fox Inc 31,25 0,00% Uendret aksjekurs 0 0 0 06:15:06
Tyson Foods Inc 61,84 0,00% Uendret aksjekurs 0 0 0 06:05:27
U.S. Bancorp 52,20 0,00% Uendret aksjekurs 0 0 0 06:05:28
UDR, Inc. 36,08 0,00% Uendret aksjekurs 0 0 0 06:05:28
Ulta Beauty Inc 280,14 0,00% Uendret aksjekurs 0 0 0 06:15:14
Under Armour Inc Class A 19,86 0,00% Uendret aksjekurs 0 0 0 06:05:28
Under Armour Inc Class C 18,30 0,00% Uendret aksjekurs 0 0 0 06:05:28
Union Pacific Corporation 104,02 0,00% Uendret aksjekurs 0 0 0 06:05:28
United Continental Holdings 68,37 0,00% Uendret aksjekurs 0 0 0 06:05:28
United Parcel Service Inc 104,78 0,00% Uendret aksjekurs 0 0 0 06:05:28
United Rentals Inc 119,56 0,00% Uendret aksjekurs 0 0 0 06:05:28
United States Steel Corporatio 32,28 0,00% Uendret aksjekurs 0 0 0 06:05:30
United Technologies Corporatio 111,83 0,00% Uendret aksjekurs 0 0 0 06:05:28
UnitedHealth Group Incorporate 164,60 0,00% Uendret aksjekurs 0 0 0 06:05:28
Universal Health Services Inc 125,97 0,00% Uendret aksjekurs 0 0 0 06:05:28
Unum Group 45,43 0,00% Uendret aksjekurs 0 0 0 06:05:28
Urban Outfitters Inc 23,21 0,00% Uendret aksjekurs 0 0 0 06:15:15
V.F. Corporation 54,69 0,00% Uendret aksjekurs 0 0 0 06:05:29
Valero Energy Corporation 66,23 0,00% Uendret aksjekurs 0 0 0 06:05:29
Varian Medical Systems Inc 91,65 0,00% Uendret aksjekurs 0 0 0 06:05:28
Ventas, Inc. 64,08 0,00% Uendret aksjekurs 0 0 0 06:05:29
VeriSign Inc 86,97 0,00% Uendret aksjekurs 0 0 0 06:15:20
Verisk Analytics Inc 79,68 0,00% Uendret aksjekurs 0 0 0 06:15:20
Verizon Communications Inc 49,14 0,00% Uendret aksjekurs 0 0 0 06:05:29
Vertex Pharmaceuticals Incorpo 90,80 0,00% Uendret aksjekurs 0 0 0 06:15:20
Viacom Inc - Class B 44,31 0,00% Uendret aksjekurs 0 0 0 06:15:17
Visa Inc 88,95 0,00% Uendret aksjekurs 0 0 0 06:05:28
Vornado Realty Trust 100,24 0,00% Uendret aksjekurs 0 0 0 06:05:29
Vulcan Materials Company (Hold 112,50 0,00% Uendret aksjekurs 0 0 0 06:05:29
W.W. Grainger Inc 237,37 0,00% Uendret aksjekurs 0 0 0 06:05:29
Walgreens Boots Alliance Inc 83,56 0,00% Uendret aksjekurs 0 0 0 06:15:22
Wal-Mart Stores Inc 69,66 0,00% Uendret aksjekurs 0 0 0 06:05:30
Walt Disney Company (The) 112,38 0,00% Uendret aksjekurs 0 0 0 06:05:23
Waste Management Inc 71,88 0,00% Uendret aksjekurs 0 0 0 06:05:30
Waters Corporation 155,91 0,00% Uendret aksjekurs 0 0 0 06:05:29
WEC Energy Group Inc 60,98 0,00% Uendret aksjekurs 0 0 0 06:05:30
Wells Fargo & Company 55,39 0,00% Uendret aksjekurs 0 0 0 06:05:30
Welltower Inc. 70,13 0,00% Uendret aksjekurs 0 0 0 06:05:29
Western Digital Corporation 78,57 0,00% Uendret aksjekurs 0 0 0 06:15:22
Western Union Company (The) 20,03 0,00% Uendret aksjekurs 0 0 0 06:05:30
Westrock Company 51,60 0,00% Uendret aksjekurs 0 0 0 06:05:30
Weyerhaeuser Company 33,51 0,00% Uendret aksjekurs 0 0 0 06:05:30
Whirlpool Corporation 169,86 0,00% Uendret aksjekurs 0 0 0 06:05:30
Whole Foods Market Inc 28,53 0,00% Uendret aksjekurs 0 0 0 06:15:22
Williams Companies Inc (The) 28,66 0,00% Uendret aksjekurs 0 0 0 06:05:30
Willis Towers Watson Public Li 130,02 0,00% Uendret aksjekurs 0 0 0 06:15:24
Windstream Holdings Inc 5,2700 0,00% Uendret aksjekurs 0 0 0 06:15:23
Wyndham Worldwide Corp Common 83,98 0,00% Uendret aksjekurs 0 0 0 06:05:30
Wynn Resorts Limited 114,65 0,00% Uendret aksjekurs 0 0 0 06:15:26
Xcel Energy Inc 44,77 0,00% Uendret aksjekurs 0 0 0 06:05:30
Xerox Corporation 7,1400 0,00% Uendret aksjekurs 0 0 0 06:05:31
Xilinx Inc 58,20 0,00% Uendret aksjekurs 0 0 0 06:15:26
XL Group Ltd 40,00 0,00% Uendret aksjekurs 0 0 0 06:05:31
Xylem Inc New 49,10 0,00% Uendret aksjekurs 0 0 0 06:05:31
Yahoo Inc 46,40 0,00% Uendret aksjekurs 0 0 0 06:15:27
Yum Brands Inc 63,51 0,00% Uendret aksjekurs 0 0 0 06:05:31
Zimmer Biomet Holdings Inc 120,29 0,00% Uendret aksjekurs 0 0 0 06:05:31
Zions Bancorporation 40,78 0,00% Uendret aksjekurs 0 0 0 06:15:29
Zoetis Inc Class A 53,97 0,00% Uendret aksjekurs 0 0 0 06:05:31

Copyright Euroinvestor A/S 2017   Betingelser og vilkår
Kursinformasjon leveres av Interactive Data.
Alle kurser er 15-20 minutter forsinket som følge av distribusjonsavtaler satt av de forskjellige børserne.
 
28. mars 2017 08:15:41
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170324.2 - EUROWEB6 - 2017-03-28 08:15:41 - 2017-03-28 08:15:41 - 8 - Website: OKAY