|
Activision Blizzard Inc |
12,09 |
0,0%  |
0 |
12,02 |
12,43 |
06:15:29 |
|
|
|
Adobe Systems Incorporated |
32,01 |
0,0% |
0 |
29,50 |
32,75 |
06:15:29 |
|
|
|
Akamai Technologies Inc |
29,29 |
0,0% |
0 |
28,62 |
29,47 |
06:15:29 |
|
|
|
Alexion Pharmaceuticals Inc |
84,35 |
0,0% |
0 |
83,51 |
87,44 |
06:15:29 |
|
|
|
Altera Corporation |
33,39 |
0,0% |
0 |
33,40 |
34,89 |
06:15:29 |
|
|
|
Amazon.com, Inc |
218,36 |
0,0% |
0 |
219,01 |
221,60 |
06:15:29 |
|
|
|
Amgen Inc |
70,54 |
0,0% |
0 |
67,55 |
71,90 |
06:15:29 |
|
|
|
Apollo Group Inc- Class A |
31,88 |
0,0% |
0 |
30,95 |
32,23 |
06:15:29 |
|
|
|
Apple Inc |
530,12 |
0,0% |
0 |
532,00 |
532,23 |
06:15:29 |
|
|
|
Applied Materials Inc |
10,48 |
0,0% |
0 |
10,41 |
10,45 |
06:15:29 |
|
|
|
Autodesk Inc |
34,73 |
0,0% |
0 |
31,51 |
32,99 |
06:15:29 |
|
|
|
Automatic Data Processing Inc |
52,52 |
0,0% |
0 |
52,40 |
53,94 |
06:15:29 |
|
|
|
Baidu Inc- American Deposit |
117,40 |
0,0% |
0 |
118,23 |
118,56 |
06:15:29 |
|
|
|
Bed Bath & Beyond Inc |
69,16 |
0,0% |
0 |
68,15 |
72,44 |
06:15:29 |
|
|
|
Biogen Idec Inc |
132,88 |
0,0% |
0 |
126,80 |
139,64 |
06:15:29 |
|
|
|
BMC Software Inc |
42,38 |
0,0% |
0 |
34,37 |
44,00 |
06:15:30 |
|
|
|
Broadcom Corporation- Class A |
31,30 |
0,0% |
0 |
31,22 |
31,31 |
06:15:30 |
|
|
|
C.H. Robinson Worldwide Inc |
59,64 |
0,0% |
0 |
58,80 |
62,35 |
06:15:30 |
|
|
|
CA Inc |
25,65 |
1,0%  |
0 |
25,51 |
26,00 |
06:15:30 |
|
|
|
Celgene Corporation |
69,07 |
0,0% |
0 |
69,00 |
70,80 |
06:15:30 |
|
|
|
Cerner Corporation |
78,01 |
0,0% |
0 |
77,01 |
80,42 |
06:15:30 |
|
|
|
Check Point Software Technolog |
53,58 |
0,0% |
0 |
52,83 |
56,00 |
06:15:30 |
|
|
|
Cisco Systems Inc |
16,55 |
0,0% |
0 |
16,57 |
16,62 |
06:15:31 |
|
|
|
Citrix Systems Inc |
75,24 |
0,0% |
0 |
75,50 |
76,78 |
06:15:31 |
|
|
|
Cognizant Technology Solutions |
59,45 |
0,0% |
0 |
58,64 |
62,09 |
06:15:31 |
|
|
|
Comcast Corporation- Class A |
28,35 |
0,0% |
0 |
27,36 |
28,45 |
06:15:30 |
|
|
|
Costco Wholesale Corporation |
83,47 |
0,0% |
0 |
83,27 |
83,69 |
06:15:30 |
|
|
|
Ctrip.com International Ltd |
20,91 |
0,0% |
0 |
20,54 |
21,20 |
06:15:31 |
|
|
|
Dell Inc |
14,94 |
0,0% |
0 |
14,85 |
15,02 |
06:15:31 |
|
|
|
Dentsply International Inc |
37,89 |
0,0% |
0 |
37,60 |
39,50 |
06:15:30 |
|
|
|
Directv |
46,06 |
0,0% |
0 |
45,38 |
48,27 |
06:15:31 |
|
|
|
Dollar Tree Inc |
95,13 |
0,0% |
0 |
92,50 |
95,10 |
06:15:31 |
|
|
|
eBay Inc |
39,03 |
0,0% |
0 |
39,10 |
39,35 |
06:15:31 |
|
|
|
Electronic Arts Inc |
14,24 |
0,0% |
0 |
14,25 |
14,54 |
06:15:31 |
|
|
|
Expedia Inc |
41,10 |
0,0% |
0 |
40,75 |
43,33 |
06:15:32 |
|
|
|
Expeditors International of Wa |
37,55 |
0,0% |
0 |
37,16 |
39,02 |
06:15:32 |
|
|
|
Express Scripts Holding Compan |
51,35 |
0,0% |
0 |
51,00 |
52,43 |
06:15:32 |
|
|
|
F5 Networks Inc |
116,47 |
0,0% |
0 |
116,48 |
117,45 |
06:15:32 |
|
|
|
Fastenal Company |
42,33 |
0,0% |
0 |
42,00 |
44,19 |
06:15:32 |
|
|
|
First Solar Inc |
14,92 |
0,0% |
0 |
14,88 |
14,96 |
06:15:32 |
|
|
|
Fiserv Inc |
65,33 |
0,0% |
0 |
64,28 |
67,87 |
06:15:32 |
|
|
|
Flextronics International Ltd |
6,55 |
0,0% |
0 |
6,5000 |
6,7300 |
06:15:32 |
|
|
|
Flir Systems Inc |
20,55 |
0,0% |
0 |
20,18 |
21,56 |
06:15:32 |
|
|
|
Garmin Ltd |
43,68 |
0,0% |
0 |
42,68 |
46,54 |
06:15:32 |
|
|
|
Gilead Sciences Inc |
50,10 |
0,0% |
0 |
49,47 |
52,00 |
06:15:32 |
|
|
|
Google Inc- Class A |
623,05 |
0,0% |
0 |
625,50 |
627,34 |
06:15:32 |
|
|
|
Green Mountain Coffee Roasters |
24,10 |
0,0% |
0 |
24,11 |
24,25 |
06:15:32 |
|
|
|
Henry Schein Inc |
73,70 |
0,0% |
0 |
68,10 |
76,39 |
06:15:33 |
|
|
|
Illumina Inc |
43,24 |
0,0% |
0 |
40,00 |
43,86 |
06:15:33 |
|
|
|
Infosys Limited- American Dep |
42,48 |
0,0% |
0 |
41,73 |
44,44 |
06:15:33 |
|
|
|
Intel Corporation |
26,19 |
0,0% |
0 |
26,21 |
26,28 |
06:15:33 |
|
|
|
Intuit Inc |
54,41 |
0,0% |
0 |
54,05 |
54,35 |
06:15:33 |
|
|
|
Intuitive Surgical Inc |
519,09 |
0,0% |
0 |
514,00 |
532,00 |
06:15:33 |
|
|
|
KLA-Tencor Corporation |
46,24 |
0,0% |
0 |
46,17 |
48,19 |
06:15:34 |
|
|
|
Lam Research Corporation |
37,75 |
0,0% |
0 |
37,75 |
38,00 |
06:15:26 |
|
|
|
Liberty Interactive Corporatio |
17,11 |
0,0% |
0 |
16,83 |
18,02 |
06:15:34 |
|
|
|
Life Technologies Corporation |
41,90 |
0,0% |
0 |
40,00 |
43,00 |
06:15:34 |
|
|
|
Linear Technology Corporation |
29,45 |
0,0% |
0 |
28,87 |
30,56 |
06:15:26 |
|
|
|
Marvell Technology Group Ltd |
13,30 |
0,0% |
0 |
13,67 |
13,70 |
06:15:26 |
|
|
|
Mattel Inc |
31,07 |
0,0% |
0 |
30,57 |
32,58 |
06:15:26 |
|
|
|
Maxim Integrated Products Inc |
25,66 |
0,0% |
0 |
25,26 |
26,75 |
06:15:26 |
|
|
|
Microchip Technology Incorpora |
30,99 |
0,0% |
0 |
30,00 |
34,38 |
06:15:26 |
|
|
|
Micron Technology Inc |
5,95 |
0,0% |
0 |
5,9700 |
6,0700 |
06:15:26 |
|
|
|
Microsoft Corporation |
29,72 |
0,0% |
0 |
29,72 |
29,76 |
06:15:26 |
|
|
|
Mylan Inc |
21,16 |
0,0% |
0 |
20,79 |
21,85 |
06:15:26 |
|
|
|
NetApp Inc |
34,27 |
0,0% |
0 |
34,03 |
35,94 |
06:15:26 |
|
|
|
Netflix Inc |
71,97 |
0,0% |
0 |
72,02 |
72,40 |
06:15:26 |
|
|
|
News Corporation- Class A |
19,46 |
0,0% |
0 |
19,15 |
20,50 |
06:15:26 |
|
|
|
NII Holdings Inc |
10,99 |
0,0% |
0 |
10,72 |
11,47 |
06:15:26 |
|
|
|
Nvidia Corporation |
12,65 |
0,0% |
0 |
12,55 |
12,71 |
06:15:26 |
|
|
|
Oracle Corporation |
26,25 |
0,0% |
0 |
26,30 |
26,36 |
06:15:26 |
|
|
|
O'Reilly Automotive Inc |
94,32 |
0,0% |
0 |
92,80 |
99,26 |
06:15:27 |
|
|
|
Paccar Inc |
37,90 |
0,0% |
0 |
37,24 |
46,50 |
06:15:27 |
|
|
|
Paychex Inc |
29,91 |
0,0% |
0 |
29,51 |
31,09 |
06:15:27 |
|
|
|
priceline.com Incorporated |
645,41 |
0,0% |
0 |
646,50 |
651,00 |
06:15:27 |
|
|
|
Qiagen N.V. |
16,50 |
0,0% |
0 |
16,17 |
16,83 |
06:15:27 |
|
|
|
Qualcomm Incorporated |
57,16 |
0,0% |
0 |
57,25 |
57,44 |
06:15:27 |
|
|
|
Research In Motion Limited |
11,38 |
0,0% |
0 |
11,32 |
11,38 |
06:15:28 |
|
|
|
Ross Stores Inc |
60,64 |
0,0% |
0 |
60,00 |
62,00 |
06:15:28 |
|
|
|
SanDisk Corporation |
32,35 |
0,0% |
0 |
32,39 |
32,47 |
06:15:28 |
|
|
|
Seagate Technology |
28,67 |
0,0% |
0 |
28,50 |
28,60 |
06:15:29 |
|
|
|
Sears Holdings Corporation |
52,42 |
0,0% |
0 |
52,47 |
56,49 |
06:15:28 |
|
|
|
Sigma-Aldrich Corporation |
68,69 |
0,0% |
0 |
67,61 |
71,80 |
06:15:28 |
|
|
|
Sirius XM Radio Inc |
1,83 |
0,0% |
0 |
1,8000 |
1,8200 |
06:15:28 |
|
|
|
Staples Inc |
13,22 |
0,0% |
0 |
13,18 |
13,59 |
06:15:28 |
|
|
|
Starbucks Corporation |
51,67 |
0,0% |
0 |
51,50 |
51,80 |
06:15:28 |
|
|
|
Stericycle Inc |
82,40 |
0,0% |
0 |
81,07 |
84,99 |
06:15:28 |
|
|
|
Symantec Corporation |
14,84 |
0,0% |
0 |
14,70 |
15,15 |
06:15:29 |
|
|
|
Teva Pharmaceutical Industries |
38,79 |
0,0% |
0 |
38,85 |
41,46 |
06:15:29 |
|
|
|
Urban Outfitters Inc |
25,56 |
0,0% |
0 |
24,76 |
27,00 |
06:15:29 |
|
|
|
VeriSign Inc |
39,60 |
0,0% |
0 |
32,90 |
41,59 |
06:15:30 |
|
|
|
Vertex Pharmaceuticals Incorpo |
61,27 |
0,0% |
0 |
61,00 |
62,00 |
06:15:30 |
|
|
|
Virgin Media Inc |
21,65 |
0,0% |
0 |
21,28 |
22,84 |
06:15:30 |
|
|
|
Vodafone Group PLC- American |
26,18 |
0,0% |
0 |
26,01 |
26,21 |
06:15:30 |
|
|
|
Warner Chilcott PLC- Ordinary |
20,17 |
0,0% |
0 |
20,15 |
22,50 |
06:15:30 |
|
|
|
Whole Foods Market Inc |
83,96 |
0,0% |
0 |
83,24 |
85,98 |
06:15:30 |
|
|
|
Wynn Resorts Limited |
101,54 |
0,0% |
0 |
101,75 |
102,28 |
06:15:30 |
|
|
|
Xilinx Inc |
31,85 |
0,0% |
0 |
31,00 |
33,21 |
06:15:30 |
|
|
|
Yahoo Inc |
14,87 |
0,0% |
0 |
14,89 |
14,95 |
06:15:30 |
|