Meld på
|
Logg på
Hjem
Aksjer
Valuta
Verden
Nyheter
Portefølje
Forum
Cockpit
EuroTrader
Hjem
»
Verden
»
Nord-Amerika
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Populære markeder
Norge
Sverige
Danmark
Europa
USA
Verden
Verktøy
Cockpit
EuroTrader
Aksjeskole
Trenden
Pengemaskinen
Finansordbok
Aksjealarm
RSS Feed
Aksjer
Alle Selskaper
Vinnere/tapere
OBX
OSEBX
Økonomisk kalender
EuroTrader
Logg inn
Åpne en konto
Introduksjon
Prisliste
Sikkerhet
Demokonto
Aksjeanalyse
Kontakt
Alle markeder
Europa
Europa
Belgia
Danmark
Finland
Frankrike
Hellas
Italia
Nederland
Norge
Polen
Portugal
Spania
Storbritannia
Sveits
Sverige
Tyskland
Nord-Amerika
Nord-Amerika
Mexico
USA
Asia
Asia
Hong Kong
Singapore
Sør-Amerika
Argentina
Oseania
Australia
Nord-Amerika
Selskaper
Markedet nå
Dow Jones
-1,24%
Market closed
Stigende og fallende
0
%
100
%
0
%
NASDAQ COMPOSITE
N/A%
Market closed
Stigende og fallende
1
%
99
%
0
%
Indeks
Kurs
Endring
Oppdatert
3 mnd.
6 mnd.
12 mnd.
Dow Jones
12 442,49
-1,2%
17.05.2012
-3,9%
5,5%
-0,8%
NASDAQ COMPOSITE
2 813,69
06:30:36
-4,7%
9,4%
0,0%
S&P 500
1 304,86
-1,5%
17.05.2012
-4,1%
7,3%
-2,5%
IPC Mexico
37 261,24
06:09:56
-1,7%
3,2%
5,9%
Indekser
Dow Jones
NASDAQ 100
IPC Mexico
Vinnere
First Solar Inc
6,72%
Wal-Mart Stores Inc
4,21%
Newmont Mining Corporation (Holding Company
4,02%
Sears Holdings Corporation
3,05%
Hess Corporation
2,06%
WellPoint Inc
1,82%
Southwest Airlines Company
1,71%
Legg Mason Inc
1,58%
Tapere
Memc Electronic Materials Inc
-22,07%
Gamestop Corporation
-11,13%
PulteGroup Inc
-8,54%
Lennar Corporation Class A
-8,13%
Masco Corporation
-7,60%
O'Reilly Automotive Inc
-7,48%
Abercrombie & Fitch Company
-7,47%
American International Group Inc New
-6,50%
Markedet er lukket, åpner kl. 15:30
Flere tapere/vinnere
Aksje
Kurs
Endring
Endring i %
Volum
Kjøper
Selger
Oppdatert
3M Company
84,34
0,00
0,00%
0
06:05:29
Abbott Laboratories
62,23
0,00
0,00%
0
06:05:24
Abercrombie & Fitch Company
36,55
0,00
0,00%
0
06:05:26
Accenture plc Class A Ordinar
58,39
0,00
0,00%
0
06:05:24
Ace Limited
73,42
0,00
0,00%
0
06:05:24
ADI
40,40
0,00
0,00%
0
01.05.2012
Adobe Systems Incorporated
32,01
0,00
0,00%
0
29,50
32,75
06:15:29
Advanced Micro Devices Inc
6,13
0,00
0,00%
0
06:05:26
Aetna Inc
39,62
0,00
0,00%
0
06:05:24
Aflac Incorporated
39,82
0,00
0,00%
0
06:05:24
Agilent Technologies Inc
39,63
0,00
0,00%
0
06:05:24
AGL Resources Inc
36,94
0,00
0,00%
0
06:05:12
Air Products and Chemicals In
79,34
0,00
0,00%
0
06:05:26
Airgas Inc
83,62
0,00
0,00%
0
06:05:26
AK Steel Holding Corporation
6,25
0,00
0,00%
0
06:05:25
Akamai Technologies Inc
29,29
0,00
0,00%
0
28,62
29,47
06:15:29
Alcoa Inc
8,50
0,00
0,00%
0
06:05:24
Allegheny Technologies Incorpo
33,74
0,00
0,00%
0
06:05:26
Allergan Inc
88,88
0,00
0,00%
0
06:05:24
Allstate Corporation (The)
32,96
0,00
0,00%
0
06:05:25
Alpha Natural Resources Inc
11,53
0,00
0,00%
0
06:05:26
Altera Corporation
33,39
0,00
0,00%
0
33,40
34,89
06:15:29
Altria Group Inc
31,64
0,00
0,00%
0
06:05:30
Amazon.com, Inc
218,36
0,00
0,00%
0
219,01
221,60
06:15:29
Ameren Corporation
32,07
0,00
0,00%
0
06:05:24
American Electric Power Compan
37,43
0,00
0,00%
0
06:05:24
American Express Company
55,65
0,00
0,00%
0
06:05:27
American International Group
28,47
0,00
0,00%
0
06:05:25
American Tower Corporation (RE
64,80
0,00
0,00%
0
06:05:26
Ameriprise Financial Inc
47,20
0,00
0,00%
0
06:05:26
Amgen Inc
70,54
0,00
0,00%
0
67,55
71,90
06:15:29
Amphenol Corporation
52,26
0,00
0,00%
0
06:05:26
Anadarko Petroleum Corporation
63,63
0,00
0,00%
0
06:05:26
Aon PLC Class A Ordinary Share
46,14
0,00
0,00%
0
06:05:26
Apache Corporation
81,67
0,00
0,00%
0
06:05:26
Apartment Investment and Manag
25,84
0,00
0,00%
0
06:05:25
Apollo Group Inc- Class A
31,88
0,00
0,00%
0
30,95
32,23
06:15:29
Apple Inc
530,12
0,00
0,00%
0
532,00
532,23
06:15:29
Applied Materials Inc
10,48
0,00
0,00%
0
10,41
10,45
06:15:29
Archer-Daniels-Midland Company
32,21
0,00
0,00%
0
06:05:24
Assurant Inc
36,33
0,00
0,00%
0
06:05:25
AT&T Inc
33,29
0,00
0,00%
0
06:05:21
Autodesk Inc
34,73
0,00
0,00%
0
31,51
32,99
06:15:29
Automatic Data Processing Inc
52,52
0,00
0,00%
0
52,40
53,94
06:15:29
AutoNation Inc
34,18
0,00
0,00%
0
06:05:26
AutoZone Inc
365,58
0,00
0,00%
0
06:05:27
AvalonBay Communities Inc
138,04
0,00
0,00%
0
06:05:27
Avery Dennison Corporation
28,91
0,00
0,00%
0
06:05:27
Avon Products Inc
17,75
0,00
0,00%
0
06:05:27
Baker Hughes Incorporated
40,78
0,00
0,00%
0
06:05:28
Ball Corporation
38,89
0,00
0,00%
0
06:05:28
Bank of America Corporation
6,98
0,00
0,00%
0
06:05:27
Bank of New York Mellon Corpor
20,40
0,00
0,00%
0
06:05:28
Baxter International Inc
52,21
0,00
0,00%
0
06:05:27
BB&T Corporation
30,11
0,00
0,00%
0
06:05:27
Beam Inc
56,09
0,00
0,00%
0
06:05:28
Becton Dickinson and Company
74,79
0,00
0,00%
0
06:05:28
Bed Bath & Beyond Inc
69,16
0,00
0,00%
0
68,15
72,44
06:15:29
Bemis Company Inc
30,08
0,00
0,00%
0
06:05:29
Berkshire Hathaway Inc CL '
120 850,00
0,00
0,00%
0
06:05:29
Best Buy Co., Inc
18,44
0,00
0,00%
0
06:05:27
Big Lots Inc
34,94
0,00
0,00%
0
06:05:28
Biogen Idec Inc
132,88
0,00
0,00%
0
126,80
139,64
06:15:29
BlackRock Inc
173,97
0,00
0,00%
0
06:05:28
BMC Software Inc
42,38
0,00
0,00%
0
34,37
44,00
06:15:30
Boeing Company (The)
69,73
0,00
0,00%
0
06:05:27
Boston Properties Inc
101,71
0,00
0,00%
0
06:05:29
Boston Scientific Corporation
6,10
0,00
0,00%
0
06:05:29
Bristol-Myers Squibb Company
32,75
0,00
0,00%
0
06:05:29
Broadcom Corporation- Class A
31,30
0,00
0,00%
0
31,22
31,31
06:15:30
Brown-Forman Corp CL 'B'
86,72
0,00
0,00%
0
06:05:28
C.H. Robinson Worldwide Inc
59,64
0,00
0,00%
0
58,80
62,35
06:15:30
C.R. Bard Inc
98,04
0,00
0,00%
0
06:05:27
CA Inc
25,65
0,25
0,98%
0
25,51
26,00
06:15:30
Cablevision Systems Corporatio
11,12
0,00
0,00%
0
06:05:33
Cabot Oil & Gas Corporation
33,69
0,00
0,00%
0
06:05:32
Cameron International Corporat
44,95
0,00
0,00%
0
06:05:30
Campbell Soup Company
33,80
0,00
0,00%
0
06:05:32
Capital One Financial Corporat
49,80
0,00
0,00%
0
06:05:32
Cardinal Health Inc
41,51
0,00
0,00%
0
06:05:30
CareFusion Corporation
25,06
0,00
0,00%
0
06:05:31
CarMax Inc
28,02
0,00
0,00%
0
06:05:27
Carnival Corporation
31,58
0,00
0,00%
0
06:05:30
Caterpillar Inc
87,80
0,00
0,00%
0
06:05:30
Cbre Group Inc Common Stock Cl
15,76
0,00
0,00%
0
06:05:30
CBS Corporation Class B
30,02
0,00
0,00%
0
06:05:30
Celgene Corporation
69,07
0,00
0,00%
0
69,00
70,80
06:15:30
CenterPoint Energy Inc (Holdi
19,83
0,00
0,00%
0
06:05:32
CenturyLink Inc
38,38
0,00
0,00%
0
06:05:32
Cerner Corporation
78,01
0,00
0,00%
0
77,01
80,42
06:15:30
CF Industries Holdings Inc
154,25
0,00
0,00%
0
06:05:31
Charles Schwab Corporation (Th
12,57
0,00
0,00%
0
06:05:19
Chesapeake Energy Corporation
13,55
0,00
0,00%
0
06:05:31
Chevron Corporation
100,14
0,00
0,00%
0
06:05:33
Chipotle Mexican Grill Inc
394,50
0,00
0,00%
0
06:05:31
Chubb Corporation (The)
71,36
0,00
0,00%
0
06:05:30
Cigna Corporation
43,43
0,00
0,00%
0
06:05:31
Cincinnati Financial Corporati
34,64
0,00
0,00%
0
34,09
36,12
06:15:30
Cintas Corporation
36,80
0,00
0,00%
0
34,96
38,07
06:15:31
Cisco Systems Inc
16,55
0,00
0,00%
0
16,57
16,62
06:15:31
Citigroup Inc
26,41
0,00
0,00%
0
06:05:30
Citrix Systems Inc
75,24
0,00
0,00%
0
75,50
76,78
06:15:31
Cliffs Natural Resources Inc
49,83
0,00
0,00%
0
06:05:31
Clorox Company (The)
67,82
0,00
0,00%
0
06:05:31
CME Group Inc- Class A
253,59
0,00
0,00%
0
250,88
259,62
06:15:30
CMS Energy Corporation
22,70
0,00
0,00%
0
06:05:31
Coach Inc
65,26
0,00
0,00%
0
06:05:32
Coca-Cola Company (The)
75,12
0,00
0,00%
0
06:05:27
Coca-Cola Enterprises Inc
27,85
0,00
0,00%
0
06:05:30
Cognizant Technology Solutions
59,45
0,00
0,00%
0
58,64
62,09
06:15:31
Colgate-Palmolive Company
99,81
0,00
0,00%
0
06:05:31
Comcast Corporation- Class A
28,35
0,00
0,00%
0
27,36
28,45
06:15:30
Comerica Incorporated
29,81
0,00
0,00%
0
06:05:31
Computer Sciences Corporation
25,77
0,00
0,00%
0
06:05:32
Compuware Corporation
8,46
0,00
0,00%
0
7,63
8,89
06:15:31
ConAgra Foods Inc
25,38
0,00
0,00%
0
06:05:30
ConocoPhillips
51,19
0,00
0,00%
0
06:05:32
Consol Energy Inc
30,15
0,00
0,00%
0
06:05:32
Consolidated Edison Inc
58,56
0,00
0,00%
0
06:05:09
Constellation Brands Inc
18,85
0,00
0,00%
0
06:05:21
Constellation Energy Group In
37,23
0,00
0,00%
0
06:05:30
Corning Incorporated
12,82
0,00
0,00%
0
06:05:13
Costco Wholesale Corporation
83,47
0,00
0,00%
0
83,27
83,69
06:15:30
Coventry Health Care Inc
29,67
0,00
0,00%
0
06:05:33
Covidien plc Ordinary Shares
53,67
0,00
0,00%
0
06:05:32
CSX Corporation
21,02
0,00
0,00%
0
06:05:32
Cummins Inc
96,74
0,00
0,00%
0
06:05:31
CVS Caremark Corporation
44,87
0,00
0,00%
0
06:05:33
D.R. Horton Inc
16,15
0,00
0,00%
0
06:05:08
Danaher Corporation
51,88
0,00
0,00%
0
06:05:08
Darden Restaurants Inc
51,73
0,00
0,00%
0
06:05:08
DaVita Inc
81,34
0,00
0,00%
0
06:05:08
Dean Foods Company
14,39
0,00
0,00%
0
06:05:08
Deere & Company
72,97
0,00
0,00%
0
06:05:08
Dell Inc
14,94
0,00
0,00%
0
14,85
15,02
06:15:31
Denbury Resources Inc ( Hold
15,39
0,00
0,00%
0
06:05:08
Dentsply International Inc
37,89
0,00
0,00%
0
37,60
39,50
06:15:30
Devon Energy Corporation
61,38
0,00
0,00%
0
06:05:08
DeVry Inc
29,05
0,00
0,00%
0
06:05:08
Diamond Offshore Drilling Inc
60,01
0,00
0,00%
0
06:05:08
Directv
46,06
0,00
0,00%
0
45,38
48,27
06:15:31
Discover Financial Services Co
31,49
0,00
0,00%
0
06:05:08
Discovery Communications Inc
49,08
0,00
0,00%
0
48,44
51,19
06:15:31
Dominion Resources Inc
51,89
0,00
0,00%
0
06:05:08
Dover Corporation
55,08
0,00
0,00%
0
06:05:08
Dow Chemical Company (The)
29,39
0,00
0,00%
0
06:05:08
Dr Pepper Snapple Group Inc D
40,83
0,00
0,00%
0
06:05:08
DTE Energy Company
55,07
0,00
0,00%
0
06:05:08
Duke Energy Corporation (Holdi
21,43
0,00
0,00%
0
06:05:08
Dun & Bradstreet Corporation (
67,30
0,00
0,00%
0
06:05:08
E*trade Financial Corporation
8,60
0,00
0,00%
0
8,53
8,74
06:15:32
E.I. du Pont de Nemours and Co
48,84
0,00
0,00%
0
06:05:08
Eastman Chemical Company
44,43
0,00
0,00%
0
06:05:09
Eaton Corporation
42,47
0,00
0,00%
0
06:05:10
eBay Inc
39,03
0,00
0,00%
0
39,10
39,35
06:15:31
Ecolab Inc
62,73
0,00
0,00%
0
06:05:09
Edison International
43,90
0,00
0,00%
0
06:05:09
Edwards Lifesciences Corporati
82,60
0,00
0,00%
0
06:05:10
El Paso Corporation (Holding C
28,77
0,00
0,00%
0
06:05:09
Electronic Arts Inc
14,24
0,00
0,00%
0
14,25
14,54
06:15:31
Eli Lilly and Company
40,53
0,00
0,00%
0
06:05:28
EMC Corporation
25,48
0,00
0,00%
0
06:05:09
Emerson Electric Company
46,19
0,00
0,00%
0
06:05:09
Entergy Corporation
63,10
0,00
0,00%
0
06:05:10
EOG Resources Inc
97,34
0,00
0,00%
0
06:05:09
EQT Corporation
46,00
0,00
0,00%
0
06:05:09
Equifax Inc
45,37
0,00
0,00%
0
06:05:09
Equity Residential Common Shar
60,43
0,00
0,00%
0
06:05:09
Estee Lauder Companies Inc (
55,08
0,00
0,00%
0
06:05:09
Exelon Corporation
38,24
0,00
0,00%
0
06:05:10
Expedia Inc
41,10
0,00
0,00%
0
40,75
43,33
06:15:32
Expeditors International of Wa
37,55
0,00
0,00%
0
37,16
39,02
06:15:32
Express Scripts Holding Compan
51,35
0,00
0,00%
0
51,00
52,43
06:15:32
Exxon Mobil Corporation
81,91
0,00
0,00%
0
06:05:26
F5 Networks Inc
116,47
0,00
0,00%
0
116,48
117,45
06:15:32
Family Dollar Stores Inc
64,05
0,00
0,00%
0
06:05:10
Fastenal Company
42,33
0,00
0,00%
0
42,00
44,19
06:15:32
Federated Investors Inc
20,09
0,00
0,00%
0
06:05:11
FedEx Corporation
86,77
0,00
0,00%
0
06:05:10
Fidelity National Information
32,03
0,00
0,00%
0
06:05:11
Fifth Third Bancorp
13,29
0,00
0,00%
0
13,20
13,40
06:15:32
First Horizon National Corpora
8,51
0,00
0,00%
0
06:05:11
First Solar Inc
14,92
0,00
0,00%
0
14,88
14,96
06:15:32
FirstEnergy Corporation
47,71
0,00
0,00%
0
06:05:10
Fiserv Inc
65,33
0,00
0,00%
0
64,28
67,87
06:15:32
Flir Systems Inc
20,55
0,00
0,00%
0
20,18
21,56
06:15:32
Flowserve Corporation
102,75
0,00
0,00%
0
06:05:11
Fluor Corporation
50,20
0,00
0,00%
0
06:05:11
FMC Corporation
97,28
0,00
0,00%
0
06:05:11
FMC Technologies Inc
41,63
0,00
0,00%
0
06:05:11
Ford Motor Company
10,01
0,00
0,00%
0
06:05:10
Forest Laboratories Inc Clas
33,61
0,00
0,00%
0
06:05:11
Franklin Resources Inc
108,30
0,00
0,00%
0
06:05:28
Freeport-McMoRan Copper & Gold
32,17
0,00
0,00%
0
06:05:10
Frontier Communications Compan
4,86
0,00
0,00%
0
16.05.2012
Gamestop Corporation
18,52
0,00
0,00%
0
06:05:13
Gannett Co., Inc
13,08
0,00
0,00%
0
06:05:12
Gap Inc (The)
26,31
0,00
0,00%
0
06:05:13
General Dynamics Corporation
63,72
0,00
0,00%
0
06:05:12
General Electric Company
18,88
0,00
0,00%
0
06:05:12
General Mills Inc
39,19
0,00
0,00%
0
06:05:12
Genuine Parts Company
60,81
0,00
0,00%
0
06:05:13
Genworth Financial Inc
4,98
0,00
0,00%
0
06:05:13
Gilead Sciences Inc
50,10
0,00
0,00%
0
49,47
52,00
06:15:32
Goldman Sachs Group Inc (The
97,08
0,00
0,00%
0
06:05:13
Goodrich Corporation (The)
124,41
0,00
0,00%
0
06:05:13
Goodyear Tire & Rubber Company
10,22
0,00
0,00%
0
06:05:13
Google Inc- Class A
623,05
0,00
0,00%
0
625,50
627,34
06:15:32
H&R Block Inc
14,48
0,00
0,00%
0
06:05:15
H.J. Heinz Company
54,69
0,00
0,00%
0
06:05:15
Halliburton Company
30,00
0,00
0,00%
0
06:05:14
Harley-Davidson, Inc
45,74
0,00
0,00%
0
06:05:15
Harman International Industrie
39,28
0,00
0,00%
0
06:05:14
Harris Corporation
38,95
0,00
0,00%
0
06:05:15
Hartford Financial Services Gr
17,30
0,00
0,00%
0
06:05:14
Hasbro Inc
34,73
0,00
0,00%
0
34,46
36,58
06:15:33
HCP Inc
40,35
0,00
0,00%
0
06:05:14
Health Care Reit Inc
54,22
0,00
0,00%
0
06:05:14
Helmerich & Payne Inc
43,55
0,00
0,00%
0
06:05:15
Hess Corporation
45,15
0,00
0,00%
0
06:05:14
Hewlett-Packard Company
22,06
0,00
0,00%
0
06:05:15
Home Depot Inc (The)
47,02
0,00
0,00%
0
06:05:14
Honeywell International Inc
55,48
0,00
0,00%
0
06:05:15
Hormel Foods Corporation
29,44
0,00
0,00%
0
06:05:15
Hospira Inc
32,56
0,00
0,00%
0
06:05:15
Host Hotels & Resorts Inc
14,49
0,00
0,00%
0
06:05:15
Hudson City Bancorp Inc
6,12
0,00
0,00%
0
5,93
6,25
06:15:33
Humana Inc
75,68
0,00
0,00%
0
06:05:15
Huntington Bancshares Incorpor
6,22
0,00
0,00%
0
6,20
6,25
06:15:33
Illinois Tool Works Inc
53,77
0,00
0,00%
0
06:05:17
Ingersoll-Rand PLC (Ireland)
40,67
0,00
0,00%
0
06:05:16
Integrys Energy Group Inc
53,28
0,00
0,00%
0
06:05:21
Intel Corporation
26,19
0,00
0,00%
0
26,21
26,28
06:15:33
IntercontinentalExchange Inc
121,34
0,00
0,00%
0
06:05:16
Internationa Flavors & Fragran
55,58
0,00
0,00%
0
06:05:16
International Business Machine
197,89
0,00
0,00%
0
06:05:16
International Game Technology
14,14
0,00
0,00%
0
06:05:16
International Paper Company
28,79
0,00
0,00%
0
06:05:16
Interpublic Group of Companies
10,88
0,00
0,00%
0
06:05:16
Intuit Inc
54,41
0,00
0,00%
0
54,05
54,35
06:15:33
Intuitive Surgical Inc
519,09
0,00
0,00%
0
514,00
532,00
06:15:33
Invesco PLC New
21,61
0,00
0,00%
0
06:05:17
Iron Mountain Incorporated (De
29,15
0,00
0,00%
0
06:05:17
J.C. Penney Company Inc Hold
25,94
0,00
0,00%
0
06:05:17
J.M. Smucker Company (The) New
77,29
0,00
0,00%
0
06:05:19
Jabil Circuit Inc
18,97
0,00
0,00%
0
06:05:17
Jacobs Engineering Group Inc
36,45
0,00
0,00%
0
06:05:17
Janus Capital Group Inc Cmn
6,96
0,00
0,00%
0
06:05:17
JDS Uniphase Corporation
10,00
0,00
0,00%
0
9,97
10,12
06:15:33
Johnson & Johnson
63,55
0,00
0,00%
0
06:05:17
Johnson Controls Inc
30,43
0,00
0,00%
0
06:05:17
JP Morgan Chase & Co
33,93
0,00
0,00%
0
06:05:17
Juniper Networks Inc
17,00
0,00
0,00%
0
06:05:17
Kellogg Company
50,71
0,00
0,00%
0
06:05:18
KeyCorp
7,40
0,00
0,00%
0
06:05:27
Kimberly-Clark Corporation
79,01
0,00
0,00%
0
06:05:27
Kimco Realty Corporation
18,13
0,00
0,00%
0
06:05:27
KLA-Tencor Corporation
46,24
0,00
0,00%
0
46,17
48,19
06:15:34
Kohl's Corporation
46,42
0,00
0,00%
0
06:05:27
Kraft Foods Inc
38,35
0,00
0,00%
0
06:05:27
Kroger Company (The)
21,93
0,00
0,00%
0
06:05:27
L-3 Communications Holdings I
67,88
0,00
0,00%
0
06:05:28
Laboratory Corporation of Amer
85,45
0,00
0,00%
0
06:05:27
Legg Mason Inc
24,43
0,00
0,00%
0
06:05:28
Leggett & Platt Incorporated
20,07
0,00
0,00%
0
06:05:27
Lennar Corporation Class A
26,89
0,00
0,00%
0
06:05:27
Leucadia National Corporation
21,41
0,00
0,00%
0
06:05:28
Lexmark International Inc
26,63
0,00
0,00%
0
06:05:28
Life Technologies Corporation
41,90
0,00
0,00%
0
40,00
43,00
06:15:34
Limited Brands Inc
45,86
0,00
0,00%
0
06:05:28
Lincoln National Corporation
20,86
0,00
0,00%
0
06:05:28
Linear Technology Corporation
29,45
0,00
0,00%
0
28,87
30,56
06:15:26
Lockheed Martin Corporation
82,83
0,00
0,00%
0
06:05:28
Loews Corporation
38,73
0,00
0,00%
0
06:05:27
Lorillard Inc
125,39
0,00
0,00%
0
06:05:28
Lowe's Companies Inc
28,37
0,00
0,00%
0
06:05:28
LSI Corporation
7,49
0,00
0,00%
0
06:05:28
M&T Bank Corporation
81,23
0,00
0,00%
0
06:05:30
Macy's Inc
35,43
0,00
0,00%
0
06:05:28
Marathon Oil Corporation
24,16
0,00
0,00%
0
06:05:30
Marathon Petroleum Corporation
34,87
0,00
0,00%
0
06:05:30
Marriot International
37,02
0,00
0,00%
0
06:05:28
Marsh & McLennan Companies In
31,96
0,00
0,00%
0
06:05:29
Masco Corporation
12,16
0,00
0,00%
0
06:05:28
Mastercard Incorporated
398,58
0,00
0,00%
0
06:05:28
Mattel Inc
31,07
0,00
0,00%
0
30,57
32,58
06:15:26
McCormick & Company Incorpora
56,71
0,00
0,00%
0
06:05:29
McDonald's Corporation
89,62
0,00
0,00%
0
06:05:28
McGraw-Hill Companies Inc (T
44,61
0,00
0,00%
0
06:05:29
McKesson Corporation
87,99
0,00
0,00%
0
06:05:28
Mead Johnson Nutrition Company
82,53
0,00
0,00%
0
06:05:29
Meadwestvaco Corporation
27,03
0,00
0,00%
0
06:05:31
MedcoHealth Solutions Inc Comm
70,30
0,00
0,00%
0
06:05:29
Medtronic Inc
37,07
0,00
0,00%
0
06:05:29
Memc Electronic Materials Inc
1,66
0,00
0,00%
0
06:05:25
Merck & Company Inc Common S
38,03
0,00
0,00%
0
06:05:30
MetLife Inc
30,85
0,00
0,00%
0
06:05:29
MetroPCS Communications Inc
6,37
0,00
0,00%
0
06:05:35
Microchip Technology Incorpora
30,99
0,00
0,00%
0
30,00
34,38
06:15:26
Micron Technology Inc
5,95
0,00
0,00%
0
5,97
6,07
06:15:26
Microsoft Corporation
29,72
0,00
0,00%
0
29,72
29,76
06:15:26
Molex Incorporated
23,48
0,00
0,00%
0
22,98
23,98
06:15:26
Molson Coors Brewing Company C
39,99
0,00
0,00%
0
06:05:21
Monsanto Company
70,14
0,00
0,00%
0
06:05:30
Monster Worldwide Inc
8,52
0,00
0,00%
0
06:05:31
Moody's Corporation
35,78
0,00
0,00%
0
06:05:28
Morgan Stanley
13,46
0,00
0,00%
0
06:05:30
Mosaic Company (The)
45,68
0,00
0,00%
0
06:05:30
Motorola Mobility Holdings In
39,20
0,00
0,00%
0
06:05:29
Motorola Solutions Inc
47,87
0,00
0,00%
0
06:05:30
Murphy Oil Corporation
46,29
0,00
0,00%
0
06:05:30
Mylan Inc
21,16
0,00
0,00%
0
20,79
21,85
06:15:26
Nabors Industries Ltd
13,40
0,00
0,00%
0
06:05:31
National Oilwell Varco Inc
63,65
0,00
0,00%
0
06:05:32
NetApp Inc
34,27
0,00
0,00%
0
34,03
35,94
06:15:26
Netflix Inc
71,97
0,00
0,00%
0
72,02
72,40
06:15:26
Newell Rubbermaid Inc
17,60
0,00
0,00%
0
06:05:33
Newfield Exploration Company
28,42
0,00
0,00%
0
06:05:31
Newmont Mining Corporation (Ho
45,26
0,00
0,00%
0
06:05:31
News Corporation- Class A
19,46
0,00
0,00%
0
19,15
20,50
06:15:26
NextEra Energy Inc
65,05
0,00
0,00%
0
06:05:31
Nike Inc
104,34
0,00
0,00%
0
06:05:32
NiSource Inc
24,66
0,00
0,00%
0
06:05:32
Noble Corporation New Common
32,52
0,00
0,00%
0
06:05:31
Noble Energy Inc
82,46
0,00
0,00%
0
06:05:31
Nordstrom Inc
48,54
0,00
0,00%
0
06:05:18
Norfolk Southern Corporation
66,21
0,00
0,00%
0
06:05:33
Northeast Utilities
35,10
0,00
0,00%
0
06:05:33
Northern Trust Corporation
43,57
0,00
0,00%
0
42,86
45,20
06:15:26
Northrop Grumman Corporation
58,50
0,00
0,00%
0
06:05:32
Novellus Systems Inc
42,36
0,00
0,00%
0
39,96
44,17
06:15:26
NRG Energy Inc
15,62
0,00
0,00%
0
06:05:33
Nucor Corporation
34,79
0,00
0,00%
0
06:05:33
Nvidia Corporation
12,65
0,00
0,00%
0
12,55
12,71
06:15:26
NYSE Euronext
24,53
0,00
0,00%
0
06:05:33
Occidental Petroleum Corporati
78,67
0,00
0,00%
0
06:05:34
Omnicom Group Inc
49,60
0,00
0,00%
0
06:05:34
Oneok Inc
82,17
0,00
0,00%
0
06:05:34
Oracle Corporation
26,25
0,00
0,00%
0
26,30
26,36
06:15:26
O'Reilly Automotive Inc
94,32
0,00
0,00%
0
92,80
99,26
06:15:27
Owens-Illinois, Inc
19,60
0,00
0,00%
0
06:05:34
Paccar Inc
37,90
0,00
0,00%
0
37,24
46,50
06:15:27
Pacific Gas & Electric Co
43,55
0,00
0,00%
0
06:05:34
Pall Corporation
55,45
0,00
0,00%
0
06:05:36
Parker-Hannifin Corporation
81,20
0,00
0,00%
0
06:05:35
Patterson Companies Inc
32,79
0,00
0,00%
0
29,12
34,15
06:15:27
Paychex Inc
29,91
0,00
0,00%
0
29,51
31,09
06:15:27
Peabody Energy Corporation
24,96
0,00
0,00%
0
06:05:29
People's United Financial Inc
11,70
0,00
0,00%
0
11,50
11,95
06:15:27
Pepco Holdings Inc
18,55
0,00
0,00%
0
06:05:36
Pepsico Inc
68,77
0,00
0,00%
0
06:05:35
PerkinElmer Inc
25,94
0,00
0,00%
0
06:05:35
Pfizer Inc
22,56
0,00
0,00%
0
06:05:35
Philip Morris International In
84,20
0,00
0,00%
0
06:05:36
Pinnacle West Capital Corporat
48,11
0,00
0,00%
0
06:05:36
Pioneer Natural Resources Comp
96,72
0,00
0,00%
0
06:05:37
Pitney Bowes Inc
13,31
0,00
0,00%
0
06:05:34
Plum Creek Timber Company Inc
36,65
0,00
0,00%
0
06:05:34
PNC Financial Services Group
61,64
0,00
0,00%
0
06:05:36
PP&L Corporation
27,32
0,00
0,00%
0
06:05:36
PPG Industries Inc
98,85
0,00
0,00%
0
06:05:36
Praxair Inc
105,87
0,00
0,00%
0
06:05:37
Precision Castparts Corporatio
166,54
0,00
0,00%
0
06:05:35
priceline.com Incorporated
645,41
0,00
0,00%
0
646,50
651,00
06:15:27
Principal Financial Group Inc
23,50
0,00
0,00%
0
06:05:35
Procter & Gamble Company (The)
63,96
0,00
0,00%
0
06:05:35
Progress Energy Inc
54,30
0,00
0,00%
0
06:05:35
Progressive Corporation (The)
21,34
0,00
0,00%
0
06:05:35
ProLogis Inc
32,04
0,00
0,00%
0
06:05:36
Prudential Financial Inc
46,04
0,00
0,00%
0
06:05:36
Public Service Enterprise Grou
31,64
0,00
0,00%
0
06:05:35
Public Storage
130,61
0,00
0,00%
0
06:05:36
PulteGroup Inc
8,68
0,00
0,00%
0
06:05:35
QEP Resources Inc
26,79
0,00
0,00%
0
06:05:37
Qualcomm Incorporated
57,16
0,00
0,00%
0
57,25
57,44
06:15:27
Quanta Services Inc
22,01
0,00
0,00%
0
06:05:37
Quest Diagnostics Incorporated
56,75
0,00
0,00%
0
06:05:08
R.R. Donnelley & Sons Company
10,02
0,00
0,00%
0
9,95
10,29
06:15:28
Ralph Lauren Corporation
144,30
0,00
0,00%
0
06:05:38
Range Resources Corporation
62,56
0,00
0,00%
0
06:05:19
Raytheon Company
50,16
0,00
0,00%
0
06:05:19
Red Hat Inc
54,48
0,00
0,00%
0
06:05:38
Regions Financial Corporation
6,19
0,00
0,00%
0
06:05:38
Republic Services Inc
25,90
0,00
0,00%
0
06:05:19
Reynolds American Inc
40,67
0,00
0,00%
0
06:05:37
Robert Half International Inc
28,21
0,00
0,00%
0
06:05:38
Rockwell Automation Inc
72,10
0,00
0,00%
0
06:05:38
Rockwell Collins Inc
50,39
0,00
0,00%
0
06:05:32
Roper Industries Inc
96,86
0,00
0,00%
0
06:05:38
Ross Stores Inc
60,64
0,00
0,00%
0
60,00
62,00
06:15:28
Rowan Companies PLC Class A Or
30,46
0,00
0,00%
0
06:05:38
Ryder System Inc
42,10
0,00
0,00%
0
06:05:37
Safeway Inc
18,40
0,00
0,00%
0
06:05:21
Saic Inc
10,64
0,00
0,00%
0
06:05:19
Salesforce.com Inc
133,80
0,00
0,00%
0
06:05:32
SanDisk Corporation
32,35
0,00
0,00%
0
32,39
32,47
06:15:28
Sara Lee Corporation
20,80
0,00
0,00%
0
06:05:19
Scana Corporation
46,07
0,00
0,00%
0
06:05:19
Schlumberger N.V.
64,75
0,00
0,00%
0
06:05:19
Scripps Networks Interactive
51,12
0,00
0,00%
0
06:05:20
Sealed Air Corporation
16,26
0,00
0,00%
0
06:05:19
Sears Holdings Corporation
52,42
0,00
0,00%
0
52,47
56,49
06:15:28
Sempra Energy
63,72
0,00
0,00%
0
06:05:20
Sherwin-Williams Company (The)
115,57
0,00
0,00%
0
06:05:19
Sigma-Aldrich Corporation
68,69
0,00
0,00%
0
67,61
71,80
06:15:28
Simon Property Group Inc
146,30
0,00
0,00%
0
06:05:20
SLM Corporation
13,08
0,00
0,00%
0
10.01.2012
Snap-On Incorporated
58,22
0,00
0,00%
0
06:05:20
Southern Company (The)
45,20
0,00
0,00%
0
06:05:20
Southwest Airlines Company
8,35
0,00
0,00%
0
06:05:28
Southwestern Energy Company
28,89
0,00
0,00%
0
06:05:21
Spectra Energy Corp
28,32
0,00
0,00%
0
06:05:19
Sprint Nextel Corporation
2,36
0,00
0,00%
0
06:05:19
St Jude Medical Inc
38,17
0,00
0,00%
0
06:05:20
Stanley Black & Decker Inc
65,37
0,00
0,00%
0
06:05:21
Staples Inc
13,22
0,00
0,00%
0
13,18
13,59
06:15:28
Starbucks Corporation
51,67
0,00
0,00%
0
51,50
51,80
06:15:28
Starwood Hotels & Resorts Worl
51,55
0,00
0,00%
0
06:05:15
State Street Corporation
41,50
0,00
0,00%
0
06:05:21
Stericycle Inc
82,40
0,00
0,00%
0
81,07
84,99
06:15:28
Stryker Corporation
50,98
0,00
0,00%
0
06:05:21
Sunoco Inc
47,32
0,00
0,00%
0
06:05:21
SunTrust Banks Inc
22,17
0,00
0,00%
0
06:05:20
SuperValu Inc
4,96
0,00
0,00%
0
06:05:21
Symantec Corporation
14,84
0,00
0,00%
0
14,70
15,15
06:15:29
Sysco Corporation
27,79
0,00
0,00%
0
06:05:21
T Rowe Price Group Inc
58,01
0,00
0,00%
0
57,97
60,70
06:15:29
Target Corporation
54,81
0,00
0,00%
0
06:05:22
TE Connectivity Ltd New Switz
31,25
0,00
0,00%
0
06:05:22
Teco Energy Inc
17,38
0,00
0,00%
0
06:05:21
Tellabs Inc
3,68
0,00
0,00%
0
3,67
3,73
06:15:29
Tenet Healthcare Corporation
4,70
0,00
0,00%
0
06:05:22
Teradata Corporation
66,33
0,00
0,00%
0
06:05:21
Teradyne Inc
14,59
0,00
0,00%
0
06:05:22
Tesoro Corporation
22,41
0,00
0,00%
0
06:05:22
Textron Inc
22,22
0,00
0,00%
0
06:05:23
The AES Corporation
11,98
0,00
0,00%
0
06:05:24
The Hershey Company
68,35
0,00
0,00%
0
06:05:15
The NASDAQ OMX Group Inc
23,00
0,00
0,00%
0
22,95
23,14
06:15:26
The Travelers Companies Inc
62,70
0,00
0,00%
0
06:05:22
Thermo Fisher Scientific Inc
51,15
0,00
0,00%
0
06:05:22
Tiffany & Co
60,07
0,00
0,00%
0
06:05:22
Time Warner Cable Inc
74,48
0,00
0,00%
0
06:05:23
Time Warner Inc New
34,62
0,00
0,00%
0
06:05:23
Titanium Metals Corporation
12,30
0,00
0,00%
0
06:05:22
TJX Companies Inc (The)
40,94
0,00
0,00%
0
06:05:22
Torchmark Corporation
45,75
0,00
0,00%
0
06:05:22
Total System Services Inc
22,36
0,00
0,00%
0
06:05:22
TXN
29,11
0,00
0,00%
0
16.05.2012
Tyco International Ltd (Swit
52,40
0,00
0,00%
0
06:05:23
Tyson Foods Inc
19,21
0,00
0,00%
0
06:05:22
U.S. Bancorp
30,65
0,00
0,00%
0
06:05:23
Union Pacific Corporation
108,16
0,00
0,00%
0
06:05:23
United Parcel Service Inc
74,81
0,00
0,00%
0
06:05:23
United States Steel Corporatio
22,43
0,00
0,00%
0
06:05:25
United Technologies Corporatio
73,33
0,00
0,00%
0
06:05:24
UnitedHealth Group Incorporate
54,88
0,00
0,00%
0
06:05:23
Unum Group
20,00
0,00
0,00%
0
06:05:23
Urban Outfitters Inc
25,56
0,00
0,00%
0
24,76
27,00
06:15:29
V.F. Corporation
133,96
0,00
0,00%
0
06:05:24
Valero Energy Corporation
21,59
0,00
0,00%
0
06:05:24
Varian Medical Systems Inc
62,38
0,00
0,00%
0
06:05:24
Ventas Inc
56,69
0,00
0,00%
0
06:05:24
VeriSign Inc
39,60
0,00
0,00%
0
32,90
41,59
06:15:30
Verizon Communications Inc
41,37
0,00
0,00%
0
06:05:24
VIA.B
44,76
0,00
0,00%
0
16.05.2012
Visa Inc
115,01
0,00
0,00%
0
06:05:24
Vornado Realty Trust
82,44
0,00
0,00%
0
06:05:24
Vulcan Materials Company (Hold
33,90
0,00
0,00%
0
06:05:24
W.W. Grainger Inc
188,40
0,00
0,00%
0
06:05:14
Walgreen Co
31,87
0,00
0,00%
0
06:05:24
Wal-Mart Stores Inc
61,68
0,00
0,00%
0
06:05:25
Walt Disney Company (The)
44,33
0,00
0,00%
0
06:05:08
Washington Post Company (The)
334,01
0,00
0,00%
0
06:05:25
Waste Management Inc
32,38
0,00
0,00%
0
06:05:25
Waters Corporation
82,52
0,00
0,00%
0
06:05:24
Watson Pharmaceuticals Inc
70,87
0,00
0,00%
0
06:05:25
WellPoint Inc
66,45
0,00
0,00%
0
06:05:25
Wells Fargo & Company
31,44
0,00
0,00%
0
06:05:25
Western Digital Corporation
37,07
0,00
0,00%
0
06:05:24
Western Union Company (The)
16,79
0,00
0,00%
0
06:05:25
Weyerhaeuser Company
18,69
0,00
0,00%
0
06:05:25
Whirlpool Corporation
58,46
0,00
0,00%
0
06:05:25
Whole Foods Market Inc
83,96
0,00
0,00%
0
83,24
85,98
06:15:30
Williams Companies Inc (The)
29,79
0,00
0,00%
0
06:05:25
Windstream Corporation
9,39
0,00
0,00%
0
9,40
9,45
06:15:30
Wisconsin Energy Corporation
36,98
0,00
0,00%
0
06:05:25
Wyndham Worldwide Corp Common
47,43
0,00
0,00%
0
06:05:25
Wynn Resorts Limited
101,54
0,00
0,00%
0
101,75
102,28
06:15:30
Xcel Energy Inc
27,25
0,00
0,00%
0
06:05:25
Xerox Corporation
7,27
0,00
0,00%
0
06:05:26
Xilinx Inc
31,85
0,00
0,00%
0
31,00
33,21
06:15:30
XL Group PLC
20,61
0,00
0,00%
0
06:05:26
Xylem Inc Common Stock New
24,42
0,00
0,00%
0
06:05:26
Xylem Inc Common Stock New Wh
26,74
0,00
0,00%
0
30.11.2011
Yahoo Inc
14,87
0,00
0,00%
0
14,89
14,95
06:15:30
Yum Brands Inc
68,02
0,00
0,00%
0
06:05:26
Zimmer Holdings Inc
59,50
0,00
0,00%
0
06:05:26
Zions Bancorporation
18,43
0,00
0,00%
0
18,32
18,63
06:15:30
Ansvarlig redaktør Mediehuset Nettavisen: Gunnar Stavrum
Version: LiveBranchBuild_20120516.1 - EUROWEB1 - 2012-05-18 06:58:36 - 2012-05-18 06:58:36 - 8 - Website: OKAY