DAX 100

3 241,95
 
 
 
For. sluttkurs
3 241,95
Ant. aksjer
-
Markedsverdi
-
Endring  
Volum  
Høy
Lav  
Åpen  
05:13:32
Intradag
Market closed
DAX 100
Avansert diagram

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Sammensetning - DAX 100

Navn Sist +/- Vol Kjøper Selger Oppdatert
A.Springer AG VNA 33,49   0     05:12:23
Aareal Bank AG 12,58   0     05:12:20
Adidas AG NA O.N. 60,42   0     05:12:20
Aixtron SE NA O.N. 12,92   0     05:12:20
Allianz SE VNA O.N. 74,82   0     05:12:20
Asian Bamboo AG Inh.On 10,00   0     05:12:19
Aurubis AG 39,63   0     05:12:22
Balda AG O.N. 4,21   0     05:12:20
Basf SE NA O.N. 56,82   0     05:12:20
Bay.Motoren Werke AG ST 62,73   0     05:12:20
Bayer AG NA 51,00   0     05:12:20
Bechtle AG O.N. 32,10   0     05:12:20
Beiersdorf AG O.N. 51,92   0     05:12:20
Bilfinger Berger SE O.N. 64,39   0     05:12:21
Brenntag AG 89,47   0     05:12:20
Celesio AG NAM O.N. 11,98   0     05:12:20
Commerzbank AG O.N. 1,40   0     05:12:20
Continental AG O.N. 67,20   0     05:12:21
Daimler AG NA O.N. 37,63   0     05:12:21
Demag Cranes AG 49,80   0     05:12:21
Deutsche Bank AG NA O.N. 28,49   0     05:12:21
Deutsche Boerse Z.UMT. 48,50 0,0% Uendret aksjekurs 0 48,46 48,50 16.02.2012
Deutsche Euroshop AG O.N. 28,35   0     05:12:21
Deutsche Post AG NA O.N. 13,12   0     05:12:21
Deutz AG O.N. 4,22   0     05:12:21
Douglas Holding O.N. 32,55   0     05:12:21
Draegerwerk VZO O.N. 82,74   0     05:12:21
Drillisch AG O.N. 9,19   0     05:12:21
Dt.Telekom AG NA 8,70   0     05:12:21
E.ON AG NA 15,02   0     05:12:21
Elringklinger AG NA O.N. 19,19   0     05:12:24
EUROP.AERON.DEF.+SP. Eads 28,80   0     05:12:21
Fielmann AG O.N. 72,60   0     05:12:21
Fraport AG Ffm.Airport 42,89   0     05:12:21
Freenet AG NA 11,36   0     05:12:21
FRESEN.MED.CARE Kgaa ST 52,49   0     05:12:21
Fresenius SE+CO.KGAA O.N. 76,12   0     05:12:21
Fuchs Petrol.Ag VZO O.N. 40,44   0     05:12:21
Gagfah S.A. NOM EO 1,25 6,76   0     05:12:21
GEA Group AG 20,54   0     05:12:21
Gerresheimer AG 34,25   0     05:12:22
Gerry Weber INTERNAT.O.N. 30,35   0     05:12:22
Gildemeister AG O.N. 13,50   0     05:12:21
Hamburg.Hafen U.LOG.A-SP 20,25   0     05:12:22
HANN.RUECKVER.AG NA O.N. 43,11   0     05:12:22
HEIDELBERG.DRUCKMA.O.N. 1,32   0     05:12:22
Heidelbergcement AG O.N. 35,43   0     05:12:22
Henkel AG+CO.KGAA VZO 55,39   0     05:12:22
Hochtief AG 36,75   0     05:12:22
Hugo Boss AG VZO O.N. 76,83   0     05:12:20
Infineon Tech.Ag NA O.N. 6,43   0     05:12:22
IVG Immobilien AG O.N. 1,50   0     05:12:22
K+S AG NA O.N. 34,58   0     05:12:23
Kabel DT Holding AG O.N. 46,14   0     05:12:22
Kloeckner + CO SE NA 7,83   0     05:12:22
Krones AG O.N. 38,00   0     05:12:22
Lanxess AG 54,00   0     05:12:22
Leoni AG NA O.N. 31,35   0     05:12:22
Linde AG O.N. 121,65   0     05:12:22
Lufthansa AG VNA O.N. 8,53   0     05:12:22
MAN SE ST O.N. 80,52   0     05:12:22
Merck Kgaa O.N. 75,40   0     05:12:22
Metro AG ST O.N. 22,89   0     05:12:22
MTU Aero Engines NA O.N. 58,99   0     05:12:22
MUENCH.RUECKVERS.VNA O.N. 102,40   0     05:12:22
Nordex SE O.N. 3,03   0     05:12:22
Pfeiffer Vacuum TECH.O.N. 86,15   0     05:12:23
Porsche Autom.Hldg VZO 40,90   0     05:12:23
Praktiker AG O.N. 1,57   0     05:12:23
Prosiebensat.1 O.N.VZO 16,64   0     05:12:23
Puma SE 258,00   0     05:12:23
Q-Cells SE 0,15   0     05:12:23
Rheinmetall AG 34,10   0     05:12:23
Rhoen-Klinikum O.N. 21,48   0     05:12:23
Roth + RAU O.N. 17,55 0,0% Uendret aksjekurs 0 17,55 17,58 11.01.2012
RWE AG ST O.N. 30,22   0     05:12:23
Salzgitter AG O.N. 35,24   0     05:12:24
SAP AG O.N. 47,51   0     05:12:23
SGL Carbon SE O.N. 31,37   0     05:12:23
Siemens AG NA 65,91   0     05:12:23
SKY Dtld AG NA 2,10   0     05:12:23
SMA Solar Technol.Ag 27,12   0     05:12:23
Software AG O.N. 23,60   0     05:12:23
Solarworld AG O.N. 1,53   0     05:12:23
Stada Arzneimitt.Vna O.N. 26,04   0     05:12:23
Suedzucker MA./OCHS. O.N. 24,24   0     05:12:24
Suess Microtec NA O.N. 9,33   0     05:12:23
Symrise AG INH O.N. 22,39   0     05:12:23
Thyssenkrupp AG O.N. 14,83   0     05:12:24
Tognum AG 26,95   0     05:12:24
TUI AG NA 4,88   0     05:12:24
Utd.Internet AG NA 14,04   0     05:12:24
Volkswagen AG VZO O.N. 130,80   0     05:12:24
Vossloh AG O.N. 65,45   0     05:12:24
Wincor Nixdorf O.N. 28,42   0     05:12:24
Wirecard AG 13,90   0     05:12:24
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Ansvarlig redaktør Mediehuset Nettavisen: Gunnar Stavrum
Version: LiveBranchBuild_20120516.1 - EUROWEB1 - 2012-05-18 06:58:05 - 2012-05-18 06:58:05 - 8 - Website: OKAY