To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Populære markeder

USA

Verktøy

Aksjer

OBX

EuroTrader

Alle markeder

Europa
  Europa
  Belgia
  Danmark
  Finland
  Frankrike
  Hellas
  Italia
  Nederland
  Norge
  Polen
  Portugal
  Spania
  Sveits
  Sverige
  Tyskland
Nord-Amerika
Asia
Sør-Amerika
Oseania
Tyskland

Tyskland

Selskaper
Markedet nå
Stigende og fallende
Opp
0%
Uendret
100%
Uendret
0%
 
Stigende og fallende
Opp
0%
Uendret
100%
Uendret
0%
 
 
Indeks
Kurs
Endring
Oppdatert
3 mnd.
6 mnd.
12 mnd.
3 241,95
 
05:13:32
-7,0% Fallende aksjekurs
9,9% Stigende aksjekurs
-12,8% Fallende aksjekurs
754,81
 
05:13:33
-3,0% Fallende aksjekurs
12,5% Stigende aksjekurs
6 308,96
 
05:13:32
-7,9% Fallende aksjekurs
8,8% Stigende aksjekurs
-13,6% Fallende aksjekurs
440,45
0,0% Uendret aksjekurs
17.05.2012
-2,3% Fallende aksjekurs
17,8% Stigende aksjekurs
-4,4% Fallende aksjekurs
440,45
0,0% Uendret aksjekurs
17.05.2012
-2,3% Fallende aksjekurs
17,8% Stigende aksjekurs
-4,4% Fallende aksjekurs

Indekser

  • DAX 100
  • TecDAX
Vinnere rising arrow
Tapere rising arrow
Markedet er lukket, åpner kl. 09:00
Flere tapere/vinnere
Aksje
Kurs
Endring
Endring i %
Volum
Kjøper
Selger
Oppdatert
A.Springer AG VNA
33,49
 
 
0
 
 
05:12:23
 
Aareal Bank AG
12,58
 
 
0
 
 
05:12:20
 
Adidas AG NA O.N.
60,42
 
 
0
 
 
05:12:20
 
Aixtron SE NA O.N.
12,92
 
 
0
 
 
05:12:20
 
Allianz SE VNA O.N.
74,82
 
 
0
 
 
05:12:20
 
Asian Bamboo AG Inh.On
10,00
 
 
0
 
 
05:12:19
 
Aurubis AG
39,63
 
 
0
 
 
05:12:22
 
Balda AG O.N.
4,21
 
 
0
 
 
05:12:20
 
Basf SE NA O.N.
56,82
 
 
0
 
 
05:12:20
 
Bay.Motoren Werke AG ST
62,73
 
 
0
 
 
05:12:20
 
Bayer AG NA
51,00
 
 
0
 
 
05:12:20
 
Bechtle AG O.N.
32,10
 
 
0
 
 
05:12:20
 
Beiersdorf AG O.N.
51,92
 
 
0
 
 
05:12:20
 
Bilfinger Berger SE O.N.
64,39
 
 
0
 
 
05:12:21
 
Brenntag AG
89,47
 
 
0
 
 
05:12:20
 
Celesio AG NAM O.N.
11,98
 
 
0
 
 
05:12:20
 
Commerzbank AG O.N.
1,40
 
 
0
 
 
05:12:20
 
Continental AG O.N.
67,20
 
 
0
 
 
05:12:21
 
Daimler AG NA O.N.
37,63
 
 
0
 
 
05:12:21
 
Demag Cranes AG
49,80
 
 
0
 
 
05:12:21
 
Deutsche Bank AG NA O.N.
28,49
 
 
0
 
 
05:12:21
 
Deutsche Boerse Z.UMT.
48,50
0,00
0,00% Uendret aksjekurs
0
48,46
48,50
16.02.2012
 
Deutsche Euroshop AG O.N.
28,35
 
 
0
 
 
05:12:21
 
Deutsche Post AG NA O.N.
13,12
 
 
0
 
 
05:12:21
 
Deutz AG O.N.
4,22
 
 
0
 
 
05:12:21
 
Douglas Holding O.N.
32,55
 
 
0
 
 
05:12:21
 
Draegerwerk VZO O.N.
82,74
 
 
0
 
 
05:12:21
 
Drillisch AG O.N.
9,19
 
 
0
 
 
05:12:21
 
Dt.Telekom AG NA
8,70
 
 
0
 
 
05:12:21
 
E.ON AG NA
15,02
 
 
0
 
 
05:12:21
 
Elringklinger AG NA O.N.
19,19
 
 
0
 
 
05:12:24
 
EUROP.AERON.DEF.+SP. Eads
28,80
 
 
0
 
 
05:12:21
 
Fielmann AG O.N.
72,60
 
 
0
 
 
05:12:21
 
Fraport AG Ffm.Airport
42,89
 
 
0
 
 
05:12:21
 
Freenet AG NA
11,36
 
 
0
 
 
05:12:21
 
FRESEN.MED.CARE Kgaa ST
52,49
 
 
0
 
 
05:12:21
 
Fresenius SE+CO.KGAA O.N.
76,12
 
 
0
 
 
05:12:21
 
Fuchs Petrol.Ag VZO O.N.
40,44
 
 
0
 
 
05:12:21
 
Gagfah S.A. NOM EO 1,25
6,76
 
 
0
 
 
05:12:21
 
GEA Group AG
20,54
 
 
0
 
 
05:12:21
 
Gerresheimer AG
34,25
 
 
0
 
 
05:12:22
 
Gerry Weber INTERNAT.O.N.
30,35
 
 
0
 
 
05:12:22
 
Gildemeister AG O.N.
13,50
 
 
0
 
 
05:12:21
 
Hamburg.Hafen U.LOG.A-SP
20,25
 
 
0
 
 
05:12:22
 
HANN.RUECKVER.AG NA O.N.
43,11
 
 
0
 
 
05:12:22
 
HEIDELBERG.DRUCKMA.O.N.
1,32
 
 
0
 
 
05:12:22
 
Heidelbergcement AG O.N.
35,43
 
 
0
 
 
05:12:22
 
Henkel AG+CO.KGAA VZO
55,39
 
 
0
 
 
05:12:22
 
Hochtief AG
36,75
 
 
0
 
 
05:12:22
 
Hugo Boss AG VZO O.N.
76,83
 
 
0
 
 
05:12:20
 
Infineon Tech.Ag NA O.N.
6,43
 
 
0
 
 
05:12:22
 
IVG Immobilien AG O.N.
1,50
 
 
0
 
 
05:12:22
 
K+S AG NA O.N.
34,58
 
 
0
 
 
05:12:23
 
Kabel DT Holding AG O.N.
46,14
 
 
0
 
 
05:12:22
 
Kloeckner + CO SE NA
7,83
 
 
0
 
 
05:12:22
 
Krones AG O.N.
38,00
 
 
0
 
 
05:12:22
 
Lanxess AG
54,00
 
 
0
 
 
05:12:22
 
Leoni AG NA O.N.
31,35
 
 
0
 
 
05:12:22
 
Linde AG O.N.
121,65
 
 
0
 
 
05:12:22
 
Lufthansa AG VNA O.N.
8,53
 
 
0
 
 
05:12:22
 
MAN SE ST O.N.
80,52
 
 
0
 
 
05:12:22
 
Merck Kgaa O.N.
75,40
 
 
0
 
 
05:12:22
 
Metro AG ST O.N.
22,89
 
 
0
 
 
05:12:22
 
MTU Aero Engines NA O.N.
58,99
 
 
0
 
 
05:12:22
 
MUENCH.RUECKVERS.VNA O.N.
102,40
 
 
0
 
 
05:12:22
 
Nordex SE O.N.
3,03
 
 
0
 
 
05:12:22
 
Pfeiffer Vacuum TECH.O.N.
86,15
 
 
0
 
 
05:12:23
 
Porsche Autom.Hldg VZO
40,90
 
 
0
 
 
05:12:23
 
Praktiker AG O.N.
1,57
 
 
0
 
 
05:12:23
 
Prosiebensat.1 O.N.VZO
16,64
 
 
0
 
 
05:12:23
 
Puma SE
258,00
 
 
0
 
 
05:12:23
 
Q-Cells SE
0,15
 
 
0
 
 
05:12:23
 
Rheinmetall AG
34,10
 
 
0
 
 
05:12:23
 
Rhoen-Klinikum O.N.
21,48
 
 
0
 
 
05:12:23
 
Roth + RAU O.N.
17,55
0,00
0,00% Uendret aksjekurs
0
17,55
17,58
11.01.2012
 
RWE AG ST O.N.
30,22
 
 
0
 
 
05:12:23
 
Salzgitter AG O.N.
35,24
 
 
0
 
 
05:12:24
 
SAP AG O.N.
47,51
 
 
0
 
 
05:12:23
 
SGL Carbon SE O.N.
31,37
 
 
0
 
 
05:12:23
 
Siemens AG NA
65,91
 
 
0
 
 
05:12:23
 
SKY Dtld AG NA
2,10
 
 
0
 
 
05:12:23
 
SMA Solar Technol.Ag
27,12
 
 
0
 
 
05:12:23
 
Software AG O.N.
23,60
 
 
0
 
 
05:12:23
 
Solarworld AG O.N.
1,53
 
 
0
 
 
05:12:23
 
Stada Arzneimitt.Vna O.N.
26,04
 
 
0
 
 
05:12:23
 
Suedzucker MA./OCHS. O.N.
24,24
 
 
0
 
 
05:12:24
 
Suess Microtec NA O.N.
9,33
 
 
0
 
 
05:12:23
 
Symrise AG INH O.N.
22,39
 
 
0
 
 
05:12:23
 
Thyssenkrupp AG O.N.
14,83
 
 
0
 
 
05:12:24
 
Tognum AG
26,95
 
 
0
 
 
05:12:24
 
TUI AG NA
4,88
 
 
0
 
 
05:12:24
 
Utd.Internet AG NA
14,04
 
 
0
 
 
05:12:24
 
Volkswagen AG VZO O.N.
130,80
 
 
0
 
 
05:12:24
 
Vossloh AG O.N.
65,45
 
 
0
 
 
05:12:24
 
Wincor Nixdorf O.N.
28,42
 
 
0
 
 
05:12:24
 
Wirecard AG
13,90
 
 
0
 
 
05:12:24
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Ansvarlig redaktør Mediehuset Nettavisen: Gunnar Stavrum
Version: LiveBranchBuild_20120516.1 - EUROWEB1 - 2012-05-18 06:55:03 - 2012-05-18 06:55:03 - 8 - Website: OKAY