SLI

887,31
 
 
 
For. sluttkurs
887,31
Ant. aksjer
-
Markedsverdi
-
Endring  
Volum  
Høy
Lav  
Åpen  
03:47:06
Intradag
Market closed
SLI
Avansert diagram

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Sammensetning - SLI

Navn Sist +/- Vol Kjøper Selger Oppdatert
ABB Ltd N 15,65   0 15,80 15,70 06:30:07
Actelion N 38,23   0 37,95 39,00 06:00:03
Adecco N 38,62   0 38,70 40,00 06:00:03
Baloise N 62,80   0 62,50 62,80 06:30:06
Clariant N 10,39   0 10,27 10,40 06:00:03
CS Group N 18,91   0 18,95 18,91 06:30:06
Geberit N 188,90   0 185,50 190,50 06:00:03
Givaudan N 865,00   0 856,00 875,00 06:00:03
Holcim N 54,20   0 53,70 54,90 06:00:03
Julius Baer N 32,23   0 31,90 32,37 06:00:03
Kuehne+nagel INT N 103,40   0 102,00 105,00 06:00:03
Logitech N 10,12   0 10,00 9,0000 06:00:03
Lonza N 38,43   0 36,77 39,00 06:00:03
Nestle N 54,50   0 54,75 54,00 06:00:03
Nobel Biocare N 10,09   0 10,00 10,15 06:00:03
Novartis N 49,10   0 49,15 49,50 06:00:03
Richemont 57,65   0 58,00 57,90 06:30:08
Roche GS 154,50   0 154,50 155,90 06:30:04
Schindler PS 110,00   0 109,50 109,50 06:00:04
SGS N 1 724,00   0 1 700,00 1 720,00 06:30:08
Sonova N 94,85   0 94,35 96,95 06:00:03
Swatch Group I 397,50   0 395,00 395,00 06:30:04
Swiss Life Holding AG N 81,75   0 82,50 83,95 06:30:03
Swiss RE N 55,85   0 55,10 56,00 06:30:07
Swisscom N 353,00   0 351,00 349,00 06:30:01
Syngenta N 314,00   0 309,00 314,00 06:30:08
Synthes N 157,00   0 155,10 157,00 06:00:03
Transocean N 41,48   0 42,00 43,00 06:00:03
UBS N 10,95   0 11,00 10,95 06:30:08
Zurich Insurance N 202,90   0 203,50 198,00 06:30:05
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Ansvarlig redaktør Mediehuset Nettavisen: Gunnar Stavrum
Version: LiveBranchBuild_20120516.1 - EUROWEB1 - 2012-05-18 06:53:47 - 2012-05-18 06:53:47 - 8 - Website: OKAY