IBEX 35

€6 537,90
 
 
 
For. sluttkurs
€6 537,90
Ant. aksjer
-
Markedsverdi
-
Endring  
Volum  
Høy €
Lav €  
Åpen €  
03:51:52
Intradag
Market closed
IBEX 35
Avansert diagram

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Sammensetning - IBEX 35

Navn Sist +/- Vol Kjøper Selger Oppdatert
Abengoa S.A. 10,13   0     03:45:22
Abertis Infraestructuras S.A. 11,01   0     03:45:22
Acciona S.A. 43,19   0     03:45:22
Acciones Fomento DE Construcci 11,19   0     03:45:28
Acciones Iberdrola 3,28   0     03:45:28
Acerinox S.A. 8,38   0     03:45:22
Acs,actividades DE Construccio 13,61   0     03:45:22
Amadeus IT Holding S.A. 15,09   0     03:45:22
Arcelormittal 11,30 0,0% Uendret aksjekurs 0 11,27 11,40 06:16:42
Banco Bilbao Vizc 4,76   0     06:16:41
Banco DE Sabadell 1,51   0     03:45:34
Banco Popular ESPAñOL S.A. 1,91   0     03:45:28
Banco Santander 4,47 0,0% Uendret aksjekurs 0 4,4200 4,5500 06:16:43
Bankia S.A. 1,42   0     03:45:22
Bankinter S.A. 2,96   0     03:45:22
Bolsas Y Mercados Españoles,so 15,77   0     03:45:22
Caixabank S.A. 2,20   0     03:45:22
Ebro Foods S.A. 12,66   0     03:45:22
ENAGAS,S.A. 12,97   0     03:45:22
ENDESA,S.A. 12,72   0     03:45:22
Ferrovial S.A. 8,11   0     03:45:28
Gamesa Corporacion Tecnologica 1,68   0     03:45:28
GAS Natural SDG 9,61   0     03:45:28
Grifols S.A. 18,58   0     03:45:28
Indra Sistemas Inh.Eo 0,2 7,32   0     03:52:04
Industria DE Dise\o Textil S.A 67,50   0     03:45:28
International Consolidated AIR 1,78   0     03:45:28
Mapfre S.A. 1,81   0     03:45:28
Mediaset Espaða Comunicacion 3,39   0     03:45:34
Obrascon INH EO 0,60 16,19   0     03:52:03
RED Electrica Corp.Sa EO2 29,13   0     03:52:23
Repsol YPF S.A. 13,33   0     03:45:28
Sacyr Vallehermoso S.A. 1,10   0     03:45:34
Tecnicas Reunidas EO-,10 28,69   0     03:52:28
TELEFONICA,S.A. 10,61   0     03:45:34
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Ansvarlig redaktør Mediehuset Nettavisen: Gunnar Stavrum
Version: LiveBranchBuild_20120516.1 - EUROWEB1 - 2012-05-18 06:52:02 - 2012-05-18 06:52:02 - 8 - Website: OKAY