FTSE MIB

13 089,26
 
 
 
For. sluttkurs
13 089,26
Ant. aksjer
-
Markedsverdi
-
Endring  
Volum  
Høy
Lav  
Åpen  
05:12:44
Intradag
Market closed
FTSE MIB
Avansert diagram

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Sammensetning - FTSE MIB

Navn Sist +/- Vol Kjøper Selger Oppdatert
A2A 0,51   0     05:00:45
Ansaldo STS 5,81   0     05:00:52
Atlantia 10,32   0     05:00:45
Autogrill SPA 7,26   0     05:00:45
Azimut 7,10   0     05:00:45
Banco Popolare 0,89   0     05:00:45
BCA MPS 0,21   0     05:00:45
BCA POP Milano 0,33   0     05:00:52
Bulgari . 12,23 0,0% Uendret aksjekurs 0 12,00 12,25 12.10.2011
Buzzi Unicem 7,06   0     05:00:45
Campari . 5,31   0     05:00:45
Cir-Comp IND Riunite 0,88   0     05:00:45
Enel . 2,31   0     05:00:47
ENI . 15,98   0     05:00:47
Exor 15,76   0     05:00:47
Fiat . 3,33   0     05:00:47
Finmeccanica 2,72   0     05:00:47
Fondiaria-Sai 1,06   0     05:00:50
Generali ASS 8,62   0     05:00:50
Geox 1,67   0     05:00:50
Impregilo . 2,81   0     05:00:51
Intesa Sanpaolo 0,99   0     05:00:51
Italcementi 4,20   0     05:00:51
Lottomatica 14,56   0     05:00:51
Luxottica Group 26,79   0     05:00:51
Mediaset S.P.A 1,42   0     05:00:51
Mediobanca . 2,97   0     05:00:51
Mediolanum . 2,62   0     05:00:51
Parmalat 1,66   0     05:00:52
Pirelli E C 8,96   0     05:00:52
Prysmian 10,98   0     05:00:52
Saipem 32,57   0     05:00:52
Snam 3,35   0     05:00:52
Stmicroelectronics 3,73   0     05:00:52
Telecom Italia 0,77   0     05:00:52
Tenaris 13,43   0     05:00:52
Terna 2,71   0     05:00:52
UBI Banca 2,19   0     05:00:52
Unicredit 2,42   0     05:00:52
Unipol . 19,16   0     05:00:52
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Ansvarlig redaktør Mediehuset Nettavisen: Gunnar Stavrum
Version: LiveBranchBuild_20120516.1 - EUROWEB1 - 2012-05-18 06:47:28 - 2012-05-18 06:47:28 - 8 - Website: OKAY