Meld på | Logg på

FTSE ATHEX 20

198,34

For. sluttkurs

198,34

Ant. aksjer

-

Markedsverdi

-

Endring
Volum
Høy
Lav
Åpen

03:40:17

Intradag

Market closed

FTSE ATHEX 20

Avansert diagram

Navn	Sist	+/-	Vol	Kjøper	Selger	Oppdatert
Alpha Bank A.E (CR)	0,69	0,0%	0	0,6920		03:40:16

ATE (CR)	0,16	0,0%	0	0,1610		03:40:16

Coca- Cola HBC (CB)	12,24	0,0%	0		12,24	03:40:16

Cyprus Bank Ltd (CR)	0,33	0,0%	0	0,3250		03:40:16

Cyprus Popular Bank (CR)	0,13	0,0%	0	0,1300		03:40:16

EFG Eurobank Ergasias SA (CR)	0,47	0,0%	0	0,4650		03:40:16

Ellaktor (CR)	0,78	0,0%	0		0,7760	03:40:16

HEL Petroleum SA (CR)	5,06	0,0%	0		5,0600	03:40:16

Intralot S.A.	0,69	0,0%	0		0,6910	03:40:16

Marfin Investment Group (CR)	0,22	0,0%	0		0,2160	03:40:17

Motor OIL (HELLAS) Refineries	5,07	0,0%	0		5,0700	03:40:17

Mytilineos Holdings SA (CR)	1,70	0,0%	0	1,7000		03:40:17

National Bank (CR)	1,17	0,0%	0	1,1700		03:40:16

Opap SA (CR)	4,40	0,0%	0	4,4000		03:40:17

OTE SA (CR)	1,48	0,0%	0	1,4800		03:40:16

Piraeus Bank SA (CR)	0,21	0,0%	0		0,2090	03:40:17

PPC SA (CR)	1,54	0,0%	0	1,5400		03:40:17

Titan Cement CO (CR)	13,85	0,0%	0			03:40:17

TT Hellenic Postbank (CR)	0,32	0,0%	0	0,3190		03:40:17

Viohalco SA (CB)	1,98	0,0%	0	1,9800		03:40:16

Follow us:

Facebook

Twitter

LinkedIn

Company | Investor | Advertising | Contact | Support

18. mai 2012 06:46:34
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris

Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.

Ansvarlig redaktør Mediehuset Nettavisen: Gunnar Stavrum

Version: LiveBranchBuild_20120516.1 - EUROWEB1 - 2012-05-18 06:46:34 - 2012-05-18 06:46:34 - 8 - Website: OKAY