REC Silicon ASA NOK1

E:REC 
(OSL) 
 
nok 1,1410 <%= Resources.Global.txtUp %>
Oppdatert 23.03.2017
Endring % 1,24% Stigende aksjekurs
Endring 0,014 Stigende aksjekurs
Volum 15 960 374
Høy NOK 1,1710
Lav NOK 1,1380
Åpen NOK 1,1450
ISIN NO0010112675
For. sluttkurs NOK 1,1270
Ant. aksjer 997,00M
Markedsverdi 1 137,58M NOK
Intradag

Market closed
REC Silicon ASA NOK1
Markedet er lukket, åpner kl. 09:00
 
Prisutvikling Siste 1 uke 1 mnd. 3 mnd. 6 måneder 1 år
 
  1,14 2,4% Stigende aksjekurs -5,7% Fallende aksjekurs -6,5% Fallende aksjekurs 19,4% Stigende aksjekurs -23,9% Fallende aksjekurs
Nøkkeltall (mill NOK)
Omsetning
EBIT
Årsresultat
Egenkapital
Balanse
2010
13 776 000
-
1 819 000
36 865 000
36 865 000
2009
9 156 000
-
-4 130 000
34 134 000
34 134 000
2008
8 190 806
-
4 378 589
30 208 864
30 208 864
2007
6 642 043
-
1 977 347
17 945 336
17 945 336
2006
4 334 072
-
743 960
14 780 543
14 780 544

Historikk: REC Silicon ASA NOK1

Download to spreadsheet Download to spreadsheet
Endre periode :  
Dato
Åpen pris
Høy
Lav
Sluttnotering
Volum
VWAP
Handler
23.03.2017
1,1450
1,1710
1,1380
1,1410
15 960 374
1,1527
987
22.03.2017
1,1520
1,1540
1,1240
1,1270
17 604 096
1,1360
1 082
21.03.2017
1,1320
1,1960
1,1320
1,1550
35 081 434
1,1698
2 509
20.03.2017
1,1300
1,1460
1,1300
1,1300
15 853 843
1,1359
1 121
17.03.2017
1,1570
1,1770
1,1140
1,1140
66 916 548
1,1343
3 086
16.03.2017
1,1550
1,1700
1,1470
1,1540
15 845 994
1,1585
1 222
15.03.2017
1,1410
1,1890
1,1400
1,1530
27 557 421
1,1597
2 365
14.03.2017
1,1710
1,1880
1,1400
1,1400
27 254 022
1,1557
2 098
13.03.2017
1,1910
1,1910
1,1700
1,1700
14 802 725
1,1759
1 163
10.03.2017
1,1980
1,1920
1,1920
1,1920
12 337 794
1,1902
1 202
09.03.2017
1,1860
1,1960
1,1520
1,1870
22 848 976
1,1763
1 834
08.03.2017
1,2460
1,2730
1,1870
1,1870
36 925 441
1,2090
2 560
07.03.2017
1,2900
1,2960
1,2400
1,2400
17 549 708
1,2516
1 228
06.03.2017
1,2620
1,3000
1,2620
1,2900
20 758 467
1,2837
1 550
03.03.2017
1,2700
1,2390
1,2390
1,2390
15 753 266
1,2484
996
02.03.2017
1,3170
1,3300
1,2700
1,2730
27 749 547
1,2925
2 032
01.03.2017
1,2450
1,3230
1,2330
1,3200
46 780 280
1,2854
3 307
28.02.2017
1,2600
1,2680
1,2090
1,2280
18 444 535
1,2309
1 184
27.02.2017
1,2110
1,2580
1,2100
1,2580
19 857 639
1,2437
1 325
24.02.2017
1,2200
1,2540
1,1900
1,2100
21 876 170
1,2202
1 323
23.02.2017
1,2630
1,2630
1,2130
1,2140
23 873 020
1,2328
1 391
22.02.2017
1,2100
1,2900
1,2100
1,2570
36 781 986
1,2512
2 396
21.02.2017
1,2490
1,2560
1,2000
1,2100
24 902 459
1,2268
1 840
20.02.2017
1,2700
1,2880
1,2270
1,2450
32 589 123
1,2559
375
17.02.2017
1,3410
1,3550
1,2320
1,2400
48 267 953
1,2768
3 871
16.02.2017
1,4350
1,4500
1,3310
1,3400
92 063 017
1,3900
7 749
15.02.2017
1,3600
1,3750
1,3150
1,3170
22 593 045
1,3400
1 853
14.02.2017
1,3800
1,4060
1,3460
1,3470
19 321 836
1,3651
1 726
13.02.2017
1,3200
1,3900
1,3200
1,3830
34 490 938
1,3684
2 320
10.02.2017
1,3220
1,3250
1,2910
1,3150
11 529 193
1,3063
858
09.02.2017
1,3200
1,3280
1,2870
1,3070
11 262 323
1,3023
906
08.02.2017
1,3400
1,3440
1,2880
1,2930
20 179 276
1,3087
1 051
07.02.2017
1,3340
1,3610
1,3170
1,3230
15 795 729
1,3376
1 066
06.02.2017
1,3070
1,3470
1,2900
1,3350
22 213 118
1,3267
1 619
03.02.2017
1,2980
1,3100
1,2750
1,3050
15 338 188
1,2943
1 371
02.02.2017
1,3000
1,3190
1,2720
1,2720
14 356 966
1,2898
903
01.02.2017
1,2900
1,3210
1,2750
1,3030
21 121 000
1,3040
1 559
31.01.2017
1,2660
1,3080
1,2580
1,2850
19 218 578
1,2776
1 491
30.01.2017
1,2900
1,3140
1,2420
1,2620
26 964 544
1,2729
1 737
27.01.2017
1,4000
1,4000
1,2700
1,2850
51 451 485
1,3044
3 462
26.01.2017
1,3910
1,4290
1,3590
1,3820
19 032 126
1,3877
1 205
25.01.2017
1,3310
1,4080
1,3090
1,3900
41 189 820
1,3668
2 555
24.01.2017
1,3510
1,3650
1,3060
1,3200
46 382 868
1,3298
2 933
23.01.2017
1,3930
1,4300
1,3600
1,3950
22 215 952
1,3955
1 686
20.01.2017
1,4780
1,4990
1,3960
1,3960
46 197 332
1,4376
2 798
19.01.2017
1,4030
1,4710
1,3890
1,4700
45 497 246
1,4365
2 770
18.01.2017
1,3430
1,3950
1,3260
1,3950
31 022 975
1,3767
1 638
17.01.2017
1,3780
1,3850
1,3240
1,3400
25 646 325
1,3533
1 367
16.01.2017
1,3500
1,3900
1,3250
1,3800
25 131 770
1,3619
1 392
13.01.2017
1,3480
1,3500
1,2900
1,3470
42 368 214
1,3239
2 437
12.01.2017
1,3530
1,3560
1,2820
1,2890
70 911 287
1,3158
2 600
11.01.2017
1,3800
1,3950
1,3150
1,3580
40 965 488
1,3609
3 118
10.01.2017
1,4000
1,4150
1,3300
1,3800
54 801 792
1,3664
3 145
09.01.2017
1,4400
1,4910
1,4000
1,4000
56 479 595
1,4351
3 640
06.01.2017
1,2500
1,4170
1,2500
1,4090
106 786 111
1,3559
5 510
05.01.2017
1,2500
1,2700
1,2460
1,2520
16 037 121
1,2582
946
04.01.2017
1,2730
1,2880
1,2450
1,2490
21 967 813
1,2594
1 174
03.01.2017
1,2200
1,2990
1,2200
1,2710
55 153 511
1,2750
2 956
02.01.2017
1,1450
1,2200
1,1450
1,2190
24 633 453
1,2049
1 883
30.12.2016
1,1900
1,1960
1,1400
1,1400
24 450 186
1,1631
1 155
29.12.2016
1,1950
1,2080
1,1830
1,1840
13 493 174
1,1892
738
28.12.2016
1,2010
1,2200
1,1930
1,2090
14 449 853
1,2057
818
27.12.2016
1,2180
1,2500
1,2000
1,2020
14 013 370
1,2166
899

Copyright Euroinvestor A/S 2017   Betingelser og vilkår
Kursinformasjon leveres av Interactive Data.
Alle kurser er 15-20 minutter forsinket som følge av distribusjonsavtaler satt av de forskjellige børserne.
 
24. mars 2017 01:02:42
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170322.1 - EUROWEB2 - 2017-03-24 01:02:42 - 2017-03-24 01:02:42 - 8 - Website: OKAY